CONTINENTAL AG O.N./ DE0005439004 /
| 2024-08-30 3:52:38 PM | Chg. -0.2000 | Volume | Bid7:32:00 AM | Ask7:37:37 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.1600EUR | -0.33% | 310 Turnover: 18,972 |
61.0400Bid Size: 130 | 61.4400Ask Size: 130 | 12.22 bill.EUR | 3.60% | 10.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:52:38 PM | 61.1600 | 250 |
| 2024-08-30 | 3:44:01 PM | 61.3000 | 20 |
| 2024-08-30 | 3:22:33 PM | 61.4000 | 40 |
| 2024-08-30 | 8:02:45 AM | 60.5600 | 0 |
| 2024-08-29 | 2:18:16 PM | 61.3600 | 20 |
| 2024-08-29 | 11:11:13 AM | 61.6800 | 75 |
| 2024-08-29 | 10:41:31 AM | 61.5200 | 50 |
| 2024-08-29 | 9:09:36 AM | 61.2000 | 0 |
| 2024-08-29 | 8:04:14 AM | 60.8200 | 0 |
| 2024-08-28 | 2:22:38 PM | 61.3200 | 4 |
| 2024-08-28 | 1:14:16 PM | 61.2000 | 50 |
| 2024-08-28 | 9:17:50 AM | 61.3000 | 0 |
| 2024-08-28 | 8:11:44 AM | 61.7000 | 0 |
All quotes in EUR
