| TradeGate | 60.40010:02 AM | 61.38061.380 | -0.980-1.60% | 60.440360 | 60.480360 | 61.44060.120 | 2,889175,116.340 | |
| gettex | 60.32010:04 AM | 61.26061.260 | -0.940-1.53% | 60.420165 | 60.480165 | 61.28060.320 | 82249,969.020 | |
| Lang & Schwarz | 60.42010:12 AM | 60.98060.980 | -0.560-0.92% | 60.420- | 60.480- | 61.32060.100 | -- | |
| Quotrix | 60.90009:08 AM | 61.220060.8000 | +0.1000+0.16% | 60.4400200 | 60.4800200 | 61.220060.9000 | 261,583.4000 | |
| Euronext Milan (TAH) | 57.282024-07-09 | 57.2859.14 | -1.86-3.15% | -- | -- | 57.2857.28 | 4229.12 | |
| Frankfurt | 60.32009:39 AM | 60.920061.1600 | -0.8400-1.37% | 60.5000420 | 60.5600420 | 61.400060.3200 | 321,959.6800 | |
| Düsseldorf | 60.129:31 AM | 61.0260.86 | -0.74-1.22% | 60.48670 | 60.56670 | 61.0260.12 | 00.00 | |
| LSE International Off-book | 60.489:45 AM | 61.3861.20 | -0.72-1.17% | 59.905,000 | 61.145,000 | 61.4860.16 | 32919,965.34 | |
| Cboe Europe DXE | 60.429:57 AM | 61.2461.08 | -0.66-1.08% | 60.3894 | 60.4685 | 61.2860.14 | 12,760309,665.92 | |
| Xetra | 60.469:54 AM | 61.3861.08 | -0.62-1.02% | 60.50209 | 60.5462 | 61.4860.12 | 21,3941.3 mill. | |
| Turquoise | 60.529:55 AM | 61.2661.08 | -0.56-0.92% | -- | -- | 61.2660.16 | 1,998121,410.52 | |
| Stuttgart | 60.5209:55 AM | 61.06061.020 | -0.500-0.82% | 60.5201,322 | 60.5201,322 | 61.26060.240 | 26015,748.200 | |
| München | 60.888:00 AM | 60.8861.18 | -0.30-0.49% | 60.50200 | 60.54200 | 60.8860.88 | 201,217.60 | |
| Nasdaq Other OTC | 69.00002024-08-30 | 69.000069.1000 | -0.1000-0.14% | -- | -- | 69.000069.0000 | 1,6137,866 | |
| Bucharest | 306.202024-08-29 | 306.20306.60 | -0.40-0.13% | 298.10200 | 302.30200 | 306.20306.20 | 3918.60 | |
| Berlin | 60.888:00 AM | 60.8860.78 | +0.10+0.16% | 60.50200 | 60.54200 | 60.8860.88 | 00.00 | |
| Hamburg | 60.868:16 AM | 60.8660.62 | +0.24+0.40% | 60.50209 | 60.5462 | 60.8660.86 | 00.00 | |
| Hannover | 60.868:16 AM | 60.8660.62 | +0.24+0.40% | 60.50209 | 60.5462 | 60.8660.86 | 00.00 | |
| Vienna Global Market | 61.329:05 AM | 61.3261.06 | +0.26+0.43% | 60.16189 | 60.68189 | 61.3261.32 | 0- | |
| Bulgaria | 53.982024-08-06 | 53.9853.56 | +0.42+0.78% | 60.42150 | 60.44150 | 53.9853.98 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 61.032024-08-29 | 61.3861.24 | -- | -- | -- | 61.3861.02 | 22813,942.10 | |
| Cboe Europe CXE | 61.162024-08-29 | 61.1661.32 | -- | -- | -- | 61.1661.16 | 1468,929.36 | |
| Euronext Milan | 61.042024-08-29 | 61.3061.30 | -- | 60.28510 | 60.64854 | 61.3061.30 | 181,103.40 | |
| London International | 62.542024-06-04 | 61.7062.44 | -- | 59.905,000 | 61.145,000 | 61.7061.70 | 59,2633.66 mill. | |