| Lang & Schwarz | 61.0802024-07-05 | 59.08059.120 | +1.960+3.32% | 61.080- | 61.600- | 61.34059.060 | -- | |
| TradeGate | 61.1202024-07-05 | 59.56059.120 | +2.000+3.38% | 61.100350 | 61.680325 | 61.50059.260 | 44,6362.71 mill. | |
| gettex | 61.1002024-07-05 | 59.44059.040 | +2.060+3.49% | 61.060163 | 61.460163 | 61.46059.120 | 11,057670,880.820 | |
| Quotrix | 61.34002024-07-05 | 59.360058.8200 | +2.5200+4.28% | 61.1000350 | 61.6800350 | 61.340059.3600 | 73044,549.5800 | |
| Euronext Milan (TAH) | 59.142024-06-12 | 59.1465.30 | -6.16-9.43% | -- | -- | 59.1459.14 | 159.14 | |
| Berlin | 59.442024-07-05 | 59.4459.24 | +0.20+0.34% | -- | -- | 59.4459.44 | 00.00 | |
| München | 60.022024-07-05 | 59.4459.40 | +0.62+1.04% | -- | -- | 60.0259.12 | 281,664.36 | |
| Stuttgart | 61.1002024-07-05 | 59.14059.140 | +1.960+3.31% | -- | -- | 61.42059.140 | 7,990485,181.240 | |
| Düsseldorf | 60.882024-07-05 | 59.5658.88 | +2.00+3.40% | -- | -- | 60.8859.56 | 55033,174 | |
| Frankfurt | 61.38002024-07-05 | 59.560059.3400 | +2.0400+3.44% | -- | -- | 61.380059.5200 | 1,26676,417.4000 | |
| Euronext Milan | 61.222024-07-05 | 60.6059.06 | +2.16+3.66% | -- | -- | 61.2260.36 | 53932,694 | |
| Cboe Europe BXE | 61.282024-07-05 | 60.3859.08 | +2.20+3.72% | -- | -- | 61.2860.38 | 4,748289,198.38 | |
| Xetra | 61.262024-07-05 | 59.1059.04 | +2.22+3.76% | -- | -- | 61.3459.08 | 921,41556.17 mill. | |
| LSE International Off-book | 59.622024-07-05 | 59.0757.45 | +2.17+3.77% | -- | -- | 61.3658.72 | 224,81813.69 mill. | |
| Bucharest | 306.402024-07-05 | 297.40295.20 | +11.20+3.79% | 301.20200 | 305.20200 | 306.40297.40 | 11534,708.20 | |
| Turquoise | 61.342024-07-05 | 59.1859.09 | +2.25+3.81% | -- | -- | 61.3659.16 | 41,3463.3 mill. | |
| Vienna Global Market | 61.422024-07-05 | 59.6059.16 | +2.26+3.82% | -- | -- | 61.4259.60 | 0- | |
| Cboe Europe DXE | 61.322024-07-05 | 59.1859.06 | +2.26+3.83% | -- | -- | 61.3559.09 | 462,65214.28 mill. | |
| Bulgaria | 60.882024-07-05 | 60.8858.42 | +2.46+4.21% | -- | -- | 60.8860.88 | 00.00 | |
| Hamburg | 61.122024-07-05 | 59.3658.44 | +2.68+4.59% | -- | -- | 61.1259.36 | 35021,392 | |
| Hannover | 61.042024-07-05 | 59.3658.28 | +2.76+4.74% | -- | -- | 61.0459.36 | 171,031.24 | |
| Nasdaq Other OTC | 66.90002024-07-05 | 65.000056.3000 | +10.6000+18.83% | -- | -- | 66.900065.0000 | 29519,577.8000 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 54.192024-06-26 | 54.1955.18 | -- | -- | -- | 54.1954.19 | 20611,163.14 | |
| London International | 62.542024-06-04 | 61.7062.44 | -- | -- | -- | 61.7061.70 | 59,2633.66 mill. | |