ZALANDO SE/ DE000ZAL1111 /
| 2024-10-04 12:27:17 PM | Chg. +0.6300 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.6300EUR | +2.17% | 2,901 Turnover: 85,960.6300 |
-Bid Size: - | -Ask Size: - | 7.82 bill.EUR | - | 92.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 12:27:17 PM | 29.6300 | 1 |
| 2024-10-04 | 12:17:57 PM | 29.7000 | 1,000 |
| 2024-10-04 | 12:15:42 PM | 29.7300 | 1,000 |
| 2024-10-04 | 11:48:51 AM | 29.6500 | 200 |
| 2024-10-04 | 11:14:33 AM | 29.4700 | 300 |
| 2024-10-04 | 9:05:11 AM | 29.4000 | 200 |
| 2024-10-04 | 9:00:43 AM | 29.2500 | 200 |
| 2024-10-04 | 8:00:42 AM | 29.0100 | 0 |
| 2024-10-03 | 12:12:49 PM | 29.0000 | 500 |
| 2024-10-03 | 11:45:54 AM | 28.9700 | 120 |
| 2024-10-03 | 10:01:39 AM | 28.6300 | 103 |
| 2024-10-03 | 8:00:42 AM | 28.7500 | 0 |
| 2024-10-02 | 4:21:48 PM | 28.8900 | 1 |
All quotes in EUR
