Настройка текущего представленияОбъединение групп
Chicago Wheat Futures ETH
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 3M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZW 7/24 | 563.75 | +0.31% | -16.23% | -1.44% | -9.55% | -18.21% | - | ||
| F ZW 9/24 | 585.50 | +0.56% | -15.69% | -0.51% | -7.72% | -16.15% | - | ||
| F ZW 12/24 | 608.75 | +0.45% | -15.30% | -0.61% | -6.13% | -14.05% | - | ||
| F ZW 3/25 | 627.25 | +0.40% | -14.78% | -0.59% | -5.03% | -12.76% | - | ||
| F ZW 5/25 | 636.75 | +0.35% | -14.18% | -0.86% | -4.25% | -11.81% | - | ||
| F ZW 7/25 | 638.25 | +0.27% | -13.46% | -1.05% | -3.04% | -7.80% | - | ||
| F ZW 9/25 | 644.25 | -0.62% | -12.85% | -1.04% | -3.01% | - | - | ||
| F ZW 12/25 | 653.50 | -0.76% | -11.63% | -0.95% | -3.44% | - | - | ||
| F ZW 3/26 | 659.25 | -0.90% | -12.04% | +2.69% | - | - | - | ||
| F ZW 5/26 | 657.75 | -0.90% | -10.69% | - | - | - | - | ||
| F ZW 7/26 | 633.50 | -0.90% | -11.24% | +1.36% | -13.69% | - | - |
Corn Futures ETH
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 3M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZC 7/24 | 402.25 | -0.06% | -9.20% | -9.76% | -17.57% | -21.82% | -12.08% | ||
| F ZC 9/24 | 407.75 | 0.00% | -9.24% | -10.78% | -17.00% | -18.16% | - | ||
| F ZC 12/24 | 420.50 | -0.18% | -9.08% | -10.86% | -15.69% | -15.48% | +0.78% | ||
| F ZC 3/25 | 434.75 | -0.06% | -8.57% | -10.27% | -14.63% | -14.21% | - | ||
| F ZC 5/25 | 444.00 | -0.17% | -8.07% | -9.57% | -13.87% | -13.58% | - | ||
| F ZC 7/25 | 451.75 | -0.11% | -7.48% | -8.55% | -12.41% | -12.71% | - | ||
| F ZC 9/25 | 451.00 | -0.11% | -5.00% | -7.20% | -9.66% | -4.75% | - | ||
| F ZC 12/25 | 455.00 | -0.16% | -4.61% | -7.05% | -8.50% | -4.11% | - | ||
| F ZC 3/26 | 466.00 | -0.16% | -4.31% | -6.28% | -7.45% | - | - | ||
| F ZC 5/26 | 473.25 | -1.10% | -4.10% | -5.35% | - | - | - | ||
| F ZC 7/26 | 476.25 | -0.10% | -4.51% | -5.13% | -8.94% | -1.80% | - | ||
| F ZC 9/26 | 454.50 | -1.03% | -3.76% | -5.31% | -8.64% | - | - | ||
| F ZC 12/26 | 454.75 | +0.33% | -3.24% | -4.86% | -7.00% | -2.26% | - | ||
| F ZC 7/27 | 473.00 | -0.16% | -1.51% | - | - | - | - | ||
| F ZC 12/27 | 454.25 | -1.03% | -2.42% | -3.56% | - | - | - |
Oat Futures ETH
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 3M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZO 7/24 | 313.00 | -0.95% | -15.97% | -8.01% | -15.41% | -8.08% | - | ||
| F ZO 9/24 | 309.75 | -0.40% | -18.86% | -9.89% | -37.77% | -17.29% | - | ||
| F ZO 12/24 | 315.50 | -0.63% | -16.37% | -10.56% | -14.73% | - | - | ||
| F ZO 3/25 | 325.00 | -2.84% | -15.20% | - | - | - | - | ||
| F ZO 5/25 | 333.75 | -2.05% | -14.26% | - | - | - | - | ||
| F ZO 7/25 | 339.50 | -2.02% | -13.83% | -19.74% | -19.74% | +3.19% | - | ||
| F ZO 9/25 | 335.25 | -2.05% | -17.38% | - | - | - | - | ||
| F ZO 12/25 | 342.00 | -2.01% | -17.09% | - | - | - | - | ||
| F ZO 3/26 | - | - | -17.22% | - | - | - | - | ||
| F ZO 5/26 | - | - | -16.97% | - | - | - | - | ||
| F ZO 7/26 | 341.75 | -2.01% | -9.77% | -5.07% | -5.07% | - | - | ||
| F ZO 9/26 | - | - | -9.38% | - | - | - | - |
Rough Rice Futures ETH
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 3M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZR 7/24 | 16.960 | -0.18% | -3.03% | +2.51% | -6.76% | +2.17% | - | ||
| F ZR 9/24 | 15.060 | +0.03% | -3.55% | +3.08% | -3.46% | - | - | ||
| F ZR 11/24 | 15.255 | -0.33% | -2.77% | +3.74% | - | - | - | ||
| F ZR 1/25 | 15.470 | -0.26% | -1.93% | +3.06% | - | - | - | ||
| F ZR 3/25 | 15.650 | 0.00% | -1.26% | +5.71% | - | - | - | ||
| F ZR 5/25 | 15.730 | -0.25% | -2.05% | - | - | - | - | ||
| F ZR 7/25 | - | - | -1.70% | - | - | - | - |
Soybean Futures ETH
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 3M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZS 7/24 | 1,162.00 | -0.26% | -1.90% | -2.86% | -10.03% | -12.86% | - | ||
| F ZS 8/24 | 1,152.50 | +0.24% | -2.56% | -3.50% | -9.48% | -12.27% | - | ||
| F ZS 9/24 | 1,111.00 | +0.07% | -4.39% | -5.91% | -10.35% | -12.19% | - | ||
| F ZS 11/24 | 1,113.50 | +0.04% | -4.32% | -6.05% | -9.16% | -10.06% | +1.32% | ||
| F ZS 1/25 | 1,127.00 | +0.07% | -4.31% | -5.81% | -8.62% | -6.78% | - | ||
| F ZS 3/25 | 1,132.25 | +0.09% | -4.07% | -5.43% | -8.02% | -6.54% | - | ||
| F ZS 5/25 | 1,138.75 | +0.09% | -3.84% | -5.16% | -7.81% | -6.58% | - | ||
| F ZS 7/25 | 1,146.50 | +0.09% | -3.59% | -4.91% | -7.60% | +1.39% | - | ||
| F ZS 8/25 | 1,141.00 | +0.86% | -4.08% | -4.98% | -8.35% | - | - | ||
| F ZS 9/25 | 1,117.25 | -0.27% | -3.81% | -4.41% | -9.92% | - | - | ||
| F ZS 11/25 | 1,112.25 | +0.11% | -3.51% | -4.73% | -7.16% | -5.56% | - | ||
| F ZS 1/26 | 1,127.50 | +0.71% | -2.95% | -3.22% | - | - | - | ||
| F ZS 3/26 | 1,120.00 | -0.22% | -3.51% | -1.75% | - | - | - | ||
| F ZS 5/26 | 1,123.25 | -0.22% | -3.44% | -1.51% | - | - | - | ||
| F ZS 7/26 | 1,129.25 | -0.20% | -3.40% | -5.38% | -7.48% | +0.76% | - | ||
| F ZS 8/26 | 1,123.25 | -0.20% | -3.42% | - | - | - | - | ||
| F ZS 9/26 | 1,103.00 | -0.18% | -3.39% | -4.63% | - | - | - | ||
| F ZS 11/26 | 1,096.00 | -0.18% | -3.31% | -1.97% | -7.51% | -3.65% | - | ||
| F ZS 7/27 | - | - | -2.78% | - | - | - | - | ||
| F ZS 11/27 | 1,083.50 | -0.18% | -1.25% | +0.32% | - | - | - |
Soybean Meal Futures ETH
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 3M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 368.90 | -0.08% | +2.47% | +10.58% | -2.97% | -3.23% | - | ||
| F ZM 8/24 | 350.60 | +0.17% | -1.18% | +4.78% | -7.32% | -7.74% | - | ||
| F ZM 9/24 | 333.00 | -0.03% | -5.40% | -0.83% | -11.32% | -11.20% | - | ||
| F ZM 10/24 | 325.40 | -0.09% | -7.45% | -3.10% | -12.57% | -12.01% | - | ||
| F ZM 12/24 | 328.30 | -0.12% | -7.63% | -3.30% | -12.13% | -10.81% | - | ||
| F ZM 1/25 | 328.80 | -0.12% | -7.77% | -3.61% | -11.92% | -4.36% | - | ||
| F ZM 3/25 | 329.40 | -0.12% | -7.34% | -3.37% | -10.83% | - | - | ||
| F ZM 5/25 | 330.90 | -0.06% | -6.82% | -3.25% | -10.23% | -7.31% | - | ||
| F ZM 7/25 | 333.60 | -0.09% | -6.29% | -3.25% | -9.67% | -8.60% | - | ||
| F ZM 8/25 | 333.00 | +0.03% | -5.85% | -3.81% | -11.20% | - | - | ||
| F ZM 9/25 | 331.20 | -1.63% | -5.80% | -3.69% | -10.49% | - | - | ||
| F ZM 10/25 | 329.20 | -1.41% | -6.00% | -2.89% | -11.12% | - | - | ||
| F ZM 12/25 | 330.40 | +0.09% | -6.14% | -3.90% | -9.97% | -12.36% | - | ||
| F ZM 1/26 | 329.20 | -1.64% | -6.21% | - | - | - | - | ||
| F ZM 3/26 | 326.90 | -1.80% | -6.39% | -4.47% | - | - | - | ||
| F ZM 5/26 | 325.90 | -2.10% | -6.81% | -6.83% | - | - | - | ||
| F ZM 7/26 | 327.10 | -1.83% | -6.78% | - | - | - | - | ||
| F ZM 8/26 | 325.30 | -1.81% | -6.52% | - | - | - | - | ||
| F ZM 9/26 | 325.10 | -1.90% | -7.25% | - | - | - | - | ||
| F ZM 10/26 | 324.40 | -1.85% | -7.55% | - | - | - | - | ||
| F ZM 12/26 | 324.00 | -1.85% | -7.56% | -11.67% | -11.67% | - | - | ||
| F ZM 7/27 | - | - | -5.41% | - | - | - | - | ||
| F ZM 10/27 | - | - | -5.41% | - | - | - | - | ||
| F ZM 12/27 | - | - | -4.55% | - | - | - | - |
Soybean Oil Futures ETH
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 3M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 47.0000 | +2.40% | +6.55% | -4.82% | -4.45% | -18.25% | -18.33% | ||
| F ZL 8/24 | 47.0500 | 0.00% | +6.09% | -4.89% | -3.76% | -16.78% | - | ||
| F ZL 9/24 | 46.9300 | -0.11% | +5.51% | -5.08% | -3.50% | -13.29% | - | ||
| F ZL 10/24 | 46.6500 | -0.24% | +4.78% | -5.34% | -3.20% | -14.61% | -18.76% | ||
| F ZL 12/24 | 46.6100 | -0.28% | +4.16% | -5.53% | -3.02% | -14.90% | -18.91% | ||
| F ZL 1/25 | 46.5300 | -0.47% | +3.58% | -5.96% | -3.00% | -14.28% | - | ||
| F ZL 3/25 | 46.6600 | -0.13% | +3.64% | -5.53% | -2.28% | -13.59% | - | ||
| F ZL 5/25 | 46.7100 | -0.17% | +3.14% | -5.46% | -0.51% | -3.69% | - | ||
| F ZL 7/25 | 46.7000 | -0.28% | +2.77% | -5.47% | -2.46% | -3.71% | - | ||
| F ZL 8/25 | 46.6200 | +2.01% | +3.21% | -3.76% | -0.81% | - | - | ||
| F ZL 9/25 | 46.3100 | +3.00% | +2.91% | -3.18% | +0.50% | - | - | ||
| F ZL 10/25 | 45.5100 | +1.04% | +1.13% | -5.09% | -2.76% | -18.00% | - | ||
| F ZL 12/25 | 45.8700 | +2.62% | +2.92% | -4.36% | -2.61% | -14.07% | - | ||
| F ZL 1/26 | 45.8900 | +3.22% | +2.71% | - | - | - | - | ||
| F ZL 3/26 | 45.9100 | +2.25% | +2.71% | - | - | - | - | ||
| F ZL 5/26 | 45.7900 | +2.12% | +2.60% | +0.75% | - | - | - | ||
| F ZL 7/26 | 44.8800 | +0.11% | +0.76% | +1.31% | -7.62% | - | - | ||
| F ZL 8/26 | - | - | +2.44% | - | - | - | - | ||
| F ZL 9/26 | - | - | +2.44% | - | - | - | - | ||
| F ZL 10/26 | - | - | +2.45% | - | - | - | - | ||
| F ZL 12/26 | 45.4600 | +1.77% | +2.43% | +3.77% | -18.13% | - | - | ||
| F ZL 7/27 | - | - | +2.44% | - | - | - | - | ||
| F ZL 10/27 | - | - | +2.44% | - | - | - | - | ||
| F ZL 12/27 | - | - | +2.45% | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Показать все символы, объединенные в один список
