Soybean Meal (ZM July 2024)/ ECBOT
ZM2024-04-19 8:19:59 PM | Chg. +5.30 | Bid11:50:06 PM | Ask11:50:06 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
343.00USD | +1.57% | 343.00 | 345.00 | 337.00 | 344.90 | 336.70 | 337.70 |
Master data
WKN: | - |
---|---|
Ticker: | ZM |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | 337.00 |
---|---|
High: | 344.90 |
Low: | 336.70 |
Previous Close: | 337.70 |
Trades: | 14,673 |
Settlement Price(2024-04-19): | 343.20 |
Change Settlement: | -0.06%(-0.2000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZM 5/24 | 343.50 | 2024-04-19 | +1.48% | 342.50 | 346.00 | 87,194 | |
F ZM 7/24 | 343.00 | 2024-04-19 | +1.57% | 343.00 | 345.00 | 223,662 | |
F ZM 8/24 | 343.30 | 2024-04-19 | +1.57% | 337.00 | 345.90 | 27,064 | |
F ZM 9/24 | 343.50 | 2024-04-19 | +1.51% | 343.00 | 358.20 | 24,023 | |
F ZM 10/24 | 343.30 | 2024-04-19 | +1.60% | 337.00 | 348.00 | 16,994 | |
F ZM 12/24 | 346.30 | 2024-04-19 | +1.44% | 342.30 | 349.80 | 66,213 | |
F ZM 1/25 | 347.10 | 2024-04-19 | +1.37% | 339.00 | - | 9,828 | |
F ZM 3/25 | 346.40 | 2024-04-19 | +1.26% | 336.00 | - | 7,006 | |
F ZM 5/25 | 346.50 | 2024-04-19 | +1.26% | 338.00 | 348.80 | 3,208 | |
F ZM 7/25 | 348.50 | 2024-04-19 | +1.19% | 341.00 | - | 2,227 | |
F ZM 8/25 | 344.50 | 2024-04-17 | -0.58% | 341.00 | - | 449 | |
F ZM 9/25 | 343.50 | 2024-04-17 | -0.46% | 340.00 | - | 524 | |
F ZM 10/25 | 339.00 | 2024-04-03 | -0.29% | 339.00 | 382.50 | 338 | |
F ZM 12/25 | 342.70 | 2024-04-18 | -0.17% | 340.00 | 348.50 | 425 | |
F ZM 1/26 | - | - | - | - | - | 8 | |
F ZM 3/26 | 342.20 | 2024-04-03 | -1.04% | - | - | 7 | |
F ZM 5/26 | 349.80 | 2024-03-26 | - | - | - | 3 | |
F ZM 7/26 | - | - | - | - | - | 5 | |
F ZM 8/26 | - | - | - | - | - | 5 | |
F ZM 9/26 | - | - | - | - | - | 0 | |
F ZM 10/26 | - | - | - | - | - | 0 | |
F ZM 12/26 | 366.80 | 2023-12-15 | - | - | - | 1 | |
F ZM 7/27 | - | - | - | - | - | 0 | |
F ZM 10/27 | - | - | - | - | - | 0 | |
F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
1 Week | -0.06% | ||
---|---|---|---|
1 Month | -0.87% | ||
3 Months | -4.51% | ||
YTD | -11.12% | ||
1 Year | -13.38% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 343.00 | 336.80 |
---|---|---|
1M High / 1M Low: | 348.50 | 332.60 |
6M High / 6M Low: | 427.10 | 329.60 |
High (YTD): | 2024-01-03 | 380.20 |
Low (YTD): | 2024-02-27 | 329.60 |
52W High: | 2023-11-13 | 427.10 |
52W Low: | 2024-02-27 | 329.60 |
Avg. price 1W: | 339.34 | |
Avg. volume 1W: | 63,271.40 | |
Avg. price 1M: | 339.67 | |
Avg. volume 1M: | 50,482.45 | |
Avg. price 6M: | 369.68 | |
Avg. volume 6M: | 26,188.69 | |
Avg. price 1Y: | 374.51 | |
Avg. volume 1Y: | 14,483.73 | |
Volatility 1M: | 14.95% | |
Volatility 6M: | 17.71% | |
Volatility 1Y: | 19.65% | |
Volatility 3Y: | - |