Настройка текущего представленияОбъединение групп
Chicago Wheat Futures ETH
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| F ZW 12/24 | 567.25 | 01.11.2024 | -4.75 | -0.83% | +0.67% | -14.28% | 577.75 | 564.25 | |
| F ZW 3/25 | 587.25 | 01.11.2024 | -4.25 | -0.72% | +0.43% | -12.81% | 597.00 | 583.75 | |
| F ZW 5/25 | 598.75 | 01.11.2024 | -4.00 | -0.66% | +0.34% | -10.63% | 607.75 | 595.50 | |
| F ZW 7/25 | 605.25 | 01.11.2024 | -2.75 | -0.45% | +1.04% | -9.53% | 612.25 | 601.75 | |
| F ZW 9/25 | 617.00 | 01.11.2024 | -2.50 | -0.40% | +1.65% | - | 623.00 | 613.25 | |
| F ZW 12/25 | 632.50 | 01.11.2024 | -2.00 | -0.32% | +2.35% | -5.46% | 637.75 | 628.50 | |
| F ZW 3/26 | 643.75 | 01.11.2024 | 0.00 | 0.00% | +3.17% | - | 646.00 | 643.00 | |
| F ZW 5/26 | 645.00 | 31.10.2024 | -6.25 | -0.96% | +3.12% | - | 645.00 | 645.00 | |
| F ZW 7/26 | 634.50 | 31.10.2024 | -5.25 | -0.82% | +5.14% | -13.56% | 634.50 | 634.50 | |
| F ZW 9/26 | 641.50 | 31.10.2024 | -5.25 | -0.81% | +4.39% | - | 641.50 | 641.50 | |
| F ZW 12/26 | 652.75 | 31.10.2024 | -5.25 | -0.80% | +3.90% | - | 652.75 | 652.75 | |
| F ZW 3/27 | - | - | - | - | +3.76% | - | - | - | |
| F ZW 5/27 | - | - | - | - | +0.08% | - | - | - | |
| F ZW 7/27 | - | - | - | - | -2.07% | - | - | - |
Corn Futures ETH
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| F ZC 12/24 | 414.75 | 01.11.2024 | +3.50 | +0.85% | +2.72% | -19.93% | 415.75 | 410.50 | |
| F ZC 3/25 | 428.75 | 01.11.2024 | +2.25 | +0.53% | +1.78% | -18.87% | 431.00 | 425.50 | |
| F ZC 5/25 | 436.25 | 01.11.2024 | +1.25 | +0.29% | +0.98% | -18.23% | 439.50 | 434.25 | |
| F ZC 7/25 | 441.50 | 01.11.2024 | +1.25 | +0.28% | +0.51% | -17.13% | 444.50 | 439.25 | |
| F ZC 9/25 | 435.25 | 01.11.2024 | -0.50 | -0.11% | -1.42% | -14.87% | 438.50 | 434.50 | |
| F ZC 12/25 | 440.75 | 01.11.2024 | -0.25 | -0.06% | -1.51% | -13.83% | 443.50 | 439.50 | |
| F ZC 3/26 | 451.25 | 01.11.2024 | -0.25 | -0.06% | -1.47% | - | 453.50 | 450.50 | |
| F ZC 5/26 | 458.50 | 01.11.2024 | +1.75 | +0.38% | -1.40% | - | 459.25 | 457.00 | |
| F ZC 7/26 | 461.00 | 01.11.2024 | +0.25 | +0.05% | -1.60% | -11.85% | 461.25 | 461.00 | |
| F ZC 9/26 | 449.50 | 31.10.2024 | +2.50 | +0.56% | -0.50% | - | 449.50 | 449.50 | |
| F ZC 12/26 | 450.75 | 01.11.2024 | +1.00 | +0.22% | -0.11% | -11.75% | 451.25 | 449.75 | |
| F ZC 7/27 | 467.00 | 31.10.2024 | +1.75 | +0.38% | -0.53% | - | 467.00 | 467.00 | |
| F ZC 12/27 | 449.75 | 01.11.2024 | +1.00 | +0.22% | +0.50% | - | 449.75 | 449.75 |
Oat Futures ETH
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| F ZO 12/24 | 398.00 | 01.11.2024 | +0.75 | +0.19% | +26.05% | -14.04% | 400.50 | 394.25 | |
| F ZO 3/25 | 397.75 | 01.11.2024 | +4.00 | +1.02% | +25.37% | - | 399.00 | 394.25 | |
| F ZO 5/25 | 399.75 | 01.11.2024 | +0.75 | +0.19% | +25.12% | - | 399.75 | 392.00 | |
| F ZO 7/25 | 388.50 | 31.10.2024 | +2.00 | +0.52% | +19.45% | -8.16% | 388.50 | 388.50 | |
| F ZO 9/25 | 394.75 | 01.11.2024 | +4.50 | +1.15% | +22.98% | - | 394.75 | 394.75 | |
| F ZO 12/25 | 400.75 | 01.11.2024 | +8.25 | +2.10% | +22.84% | - | 400.75 | 400.75 | |
| F ZO 3/26 | - | - | - | - | +22.20% | - | - | - | |
| F ZO 5/26 | - | - | - | - | +21.79% | - | - | - | |
| F ZO 7/26 | 386.25 | 31.10.2024 | +5.25 | +1.38% | +20.89% | - | 386.25 | 386.25 | |
| F ZO 9/26 | - | - | - | - | +20.95% | - | - | - | |
| F ZO 7/27 | - | - | - | - | - | - | - | - | |
| F ZO 9/27 | - | - | - | - | - | - | - | - |
Rough Rice Futures ETH
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| F ZR 11/24 | 14.850 | 01.11.2024 | +0.150 | +1.02% | -2.11% | - | 14.850 | 14.815 | |
| F ZR 1/25 | 14.805 | 01.11.2024 | +0.115 | +0.78% | -3.77% | - | 14.850 | 14.735 | |
| F ZR 3/25 | 15.035 | 01.11.2024 | +0.055 | +0.37% | -3.50% | - | 15.055 | 15.025 | |
| F ZR 5/25 | 15.190 | 31.10.2024 | 0.000 | 0.00% | -3.62% | - | 15.190 | 15.190 | |
| F ZR 7/25 | 15.375 | 31.10.2024 | 0.000 | 0.00% | -3.48% | - | 15.375 | 15.375 | |
| F ZR 9/25 | 14.220 | 01.11.2024 | 0.000 | 0.00% | -6.88% | - | 14.220 | 14.220 | |
| F ZR 11/25 | - | - | - | - | - | - | - | - | |
| F ZR 1/26 | - | - | - | - | - | - | - | - |
Soybean Futures ETH
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| F ZS 11/24 | 984.00 | 01.11.2024 | -0.25 | -0.03% | -4.37% | -24.23% | 997.25 | 978.25 | |
| F ZS 1/25 | 995.25 | 01.11.2024 | -1.25 | -0.13% | -4.81% | -23.81% | 1,008.75 | 988.75 | |
| F ZS 3/25 | 1,009.50 | 01.11.2024 | -2.00 | -0.20% | -4.76% | -22.26% | 1,023.50 | 1,004.00 | |
| F ZS 5/25 | 1,026.25 | 01.11.2024 | -1.50 | -0.15% | -4.31% | -20.41% | 1,039.25 | 1,020.50 | |
| F ZS 7/25 | 1,039.75 | 01.11.2024 | -0.75 | -0.07% | -3.77% | -19.59% | 1,051.50 | 1,033.25 | |
| F ZS 8/25 | 1,040.75 | 01.11.2024 | -0.75 | -0.07% | -3.52% | -16.41% | 1,051.75 | 1,035.00 | |
| F ZS 9/25 | 1,032.25 | 01.11.2024 | -1.00 | -0.10% | -3.35% | -16.77% | 1,043.25 | 1,027.25 | |
| F ZS 11/25 | 1,032.50 | 01.11.2024 | -1.50 | -0.15% | -3.32% | -17.35% | 1,044.00 | 1,028.00 | |
| F ZS 1/26 | 1,043.75 | 01.11.2024 | -1.00 | -0.10% | -3.38% | - | 1,053.25 | 1,039.75 | |
| F ZS 3/26 | 1,046.00 | 01.11.2024 | -0.75 | -0.07% | -3.39% | - | 1,056.25 | 1,044.50 | |
| F ZS 5/26 | 1,052.00 | 01.11.2024 | -1.50 | -0.14% | -3.24% | - | 1,054.25 | 1,052.00 | |
| F ZS 7/26 | 1,058.00 | 01.11.2024 | -7.75 | -0.73% | -3.22% | -14.54% | 1,071.50 | 1,058.00 | |
| F ZS 8/26 | 1,058.50 | 31.10.2024 | +4.25 | +0.40% | -2.55% | - | 1,058.50 | 1,058.50 | |
| F ZS 9/26 | 1,046.25 | 31.10.2024 | +4.00 | +0.38% | -2.40% | - | 1,046.25 | 1,046.25 | |
| F ZS 11/26 | 1,047.25 | 01.11.2024 | -1.75 | -0.17% | -2.08% | -10.72% | 1,057.00 | 1,047.25 | |
| F ZS 1/27 | - | - | - | - | - | - | - | - | |
| F ZS 3/27 | - | - | - | - | - | - | - | - | |
| F ZS 5/27 | - | - | - | - | - | - | - | - | |
| F ZS 7/27 | 1,067.75 | 31.10.2024 | +4.00 | +0.38% | -1.32% | - | 1,067.75 | 1,067.75 | |
| F ZS 8/27 | - | - | - | - | - | - | - | - | |
| F ZS 9/27 | - | - | - | - | - | - | - | - | |
| F ZS 11/27 | 1,054.50 | 31.10.2024 | +4.00 | +0.38% | -0.07% | - | 1,054.50 | 1,054.50 | |
| F ZS 7/28 | - | - | - | - | - | - | - | - | |
| F ZS 11/28 | - | - | - | - | - | - | - | - |
Soybean Meal Futures ETH
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| F ZM 12/24 | 295.70 | 01.11.2024 | -3.80 | -1.27% | -8.96% | -27.44% | 301.00 | 293.80 | |
| F ZM 1/25 | 297.10 | 01.11.2024 | -4.10 | -1.36% | -8.58% | -26.62% | 302.60 | 296.00 | |
| F ZM 3/25 | 300.10 | 01.11.2024 | -3.80 | -1.25% | -7.78% | -24.31% | 305.20 | 299.40 | |
| F ZM 5/25 | 304.30 | 01.11.2024 | -3.60 | -1.17% | -6.94% | -23.77% | 309.20 | 303.60 | |
| F ZM 7/25 | 309.00 | 01.11.2024 | -3.40 | -1.09% | -6.25% | -22.28% | 313.80 | 308.40 | |
| F ZM 8/25 | 310.10 | 01.11.2024 | -3.40 | -1.08% | -6.09% | -16.97% | 314.70 | 309.50 | |
| F ZM 9/25 | 310.60 | 01.11.2024 | -3.10 | -0.99% | -5.82% | -16.39% | 315.10 | 310.00 | |
| F ZM 10/25 | 309.70 | 01.11.2024 | -3.30 | -1.05% | -6.09% | -15.84% | 314.30 | 309.30 | |
| F ZM 12/25 | 312.30 | 01.11.2024 | -3.50 | -1.11% | -5.99% | -15.04% | 317.00 | 311.80 | |
| F ZM 1/26 | 313.00 | 01.11.2024 | -3.80 | -1.20% | -6.01% | - | 315.50 | 312.90 | |
| F ZM 3/26 | 312.80 | 01.11.2024 | -3.20 | -1.01% | -5.81% | - | 316.00 | 312.80 | |
| F ZM 5/26 | 313.90 | 01.11.2024 | -3.60 | -1.13% | -6.07% | - | 316.00 | 313.50 | |
| F ZM 7/26 | 315.50 | 01.11.2024 | -5.00 | -1.56% | -6.13% | - | 317.80 | 315.50 | |
| F ZM 8/26 | 322.90 | 31.10.2024 | +3.30 | +1.03% | -3.87% | - | 322.90 | 322.90 | |
| F ZM 9/26 | 317.00 | 31.10.2024 | -0.80 | -0.25% | -5.20% | - | 317.00 | 317.00 | |
| F ZM 10/26 | 315.00 | 31.10.2024 | +0.10 | +0.03% | -5.01% | - | 315.00 | 315.00 | |
| F ZM 12/26 | 316.70 | 31.10.2024 | +0.10 | +0.03% | -4.87% | - | 316.70 | 316.70 | |
| F ZM 7/27 | - | - | - | - | -6.10% | - | - | - | |
| F ZM 10/27 | - | - | - | - | -6.10% | - | - | - | |
| F ZM 12/27 | 329.60 | 31.10.2024 | +0.10 | +0.03% | -4.85% | - | 329.60 | 329.60 |
Soybean Oil Futures ETH
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| F ZL 12/24 | 46.4300 | 01.11.2024 | +1.0600 | +2.34% | +13.69% | -2.52% | 46.6500 | 45.4100 | |
| F ZL 1/25 | 46.1700 | 01.11.2024 | +0.9200 | +2.03% | +12.94% | -3.09% | 46.4700 | 45.2700 | |
| F ZL 3/25 | 46.1900 | 01.11.2024 | +0.8600 | +1.90% | +12.66% | -2.45% | 46.4800 | 45.3500 | |
| F ZL 5/25 | 46.3100 | 01.11.2024 | +0.8400 | +1.85% | +12.54% | -4.22% | 46.5700 | 45.4400 | |
| F ZL 7/25 | 46.3800 | 01.11.2024 | +0.7800 | +1.71% | +12.19% | -2.32% | 46.6100 | 45.5700 | |
| F ZL 8/25 | 46.1600 | 01.11.2024 | +0.8000 | +1.76% | +10.96% | -3.03% | 46.3200 | 45.3700 | |
| F ZL 9/25 | 45.8800 | 01.11.2024 | +0.8300 | +1.84% | +10.53% | -2.98% | 45.9000 | 45.0400 | |
| F ZL 10/25 | 45.5000 | 01.11.2024 | +0.9000 | +2.02% | +10.73% | -2.78% | 45.5300 | 44.6400 | |
| F ZL 12/25 | 45.4300 | 01.11.2024 | +0.8900 | +2.00% | +11.18% | -2.51% | 45.5300 | 44.5300 | |
| F ZL 1/26 | 44.9200 | 01.11.2024 | +0.7000 | +1.58% | +9.61% | - | 45.3200 | 44.5500 | |
| F ZL 3/26 | 44.9300 | 01.11.2024 | +0.7300 | +1.65% | +9.88% | - | 45.0700 | 44.9000 | |
| F ZL 5/26 | 44.2900 | 31.10.2024 | +0.6700 | +1.54% | +8.26% | - | 44.3800 | 44.2500 | |
| F ZL 7/26 | 44.0900 | 31.10.2024 | +0.3900 | +0.89% | +7.93% | -9.24% | 44.0900 | 44.0900 | |
| F ZL 8/26 | - | - | - | - | +11.75% | - | - | - | |
| F ZL 9/26 | - | - | - | - | +11.58% | - | - | - | |
| F ZL 10/26 | - | - | - | - | +11.61% | - | - | - | |
| F ZL 12/26 | 44.0700 | 31.10.2024 | +0.9100 | +2.11% | +8.49% | -20.64% | 44.0700 | 44.0700 | |
| F ZL 7/27 | - | - | - | - | +10.91% | - | - | - | |
| F ZL 10/27 | - | - | - | - | +10.91% | - | - | - | |
| F ZL 12/27 | - | - | - | - | +10.98% | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Показать все символы, объединенные в один список
