IEX535,862024. 11. 11.539,64536,49-0,63-0,12%----542,48534,5741 10622,05 mill.
TradeGate503,3002024. 11. 11.505,000501,200+2,100+0,42%501,30019504,50019514,900502,3002 2261,13 mill.
gettex502,6002024. 11. 11.503,500500,900+1,700+0,34%502,50065503,40065512,500501,600469237 483,100
Quotrix505,40002024. 11. 11.502,4000494,2500+11,1500+2,26%502,600020503,300020510,7000502,30004221 292,2000
NASDAQ535,75002024. 11. 11.539,8900536,4500-0,7000-0,13%534,7000100539,5500100542,5899534,57002,1 mill.247,73 mill.
Cboe US535,912024. 11. 11.539,41536,58-0,67-0,12%405,001--540,48534,7628 6727,27 mill.
LSE International Off-book537,232024. 11. 11.539,42537,54-0,31-0,06%----542,20534,281 007541 030,14
Xetra505,102024. 11. 11.503,50498,10+7,00+1,41%----509,40503,50501253 951,40
London International404,522024. 05. 23.402,47402,69------404,99402,281 431163 894,80
Frankfurt503,10002024. 11. 11.506,0000500,5000+2,6000+0,52%----512,9000503,1000234118 692,1000
Stuttgart502,8002024. 11. 11.502,300501,300+1,500+0,30%----507,000502,30011156 054,800
Euronext Milan505,002024. 11. 11.504,70498,15+6,85+1,38%----510,30501,608945 006,50
Euronext Milan (TAH)481,102024. 11. 06.481,10405,40+75,70+18,67%----481,10481,10209 622
Hamburg504,302024. 11. 11.502,30497,05+7,25+1,46%----504,30502,30126 027,60
Vienna Global Market504,602024. 11. 11.508,90498,30+6,30+1,26%----509,70504,60105 089
Berlin500,002024. 11. 11.500,00484,10+15,90+3,28%503,30120503,90120500,00500,0000.00
Düsseldorf504,102024. 11. 11.502,20501,30+2,80+0,56%----506,20502,2000.00
Hannover503,902024. 11. 11.501,30496,70+7,20+1,45%----503,90501,3000.00
München501,602024. 11. 11.501,60485,40+16,20+3,34%----501,60501,6000.00
Lang & Schwarz506,602024. 11. 11.499,10499,10+7,50+1,50%506,60-507,60-510,90498,70--
Turquoise--------------