| IEX | 166,302024. 10. 08. | 164,87166,98 | -0,68-0,41% | -- | -- | 167,70163,71 | 254 75142,29 mill. | |
| gettex | 151,8008:13 | 151,760151,500 | +0,300+0,20% | 151,420136 | 151,820136 | 151,800151,700 | 253 794 | |
| TradeGate | 151,4408:30 | 151,560151,600 | -0,160-0,11% | 151,02034 | 151,600100 | 151,560151,440 | 162 423,300 | |
| NASDAQ | 166,34002024. 10. 08. | 164,8600166,9400 | -0,6000-0,36% | 166,0500100 | 166,3000200 | 167,7209163,6600 | 7,84 mill.930,18 mill. | |
| Cboe US | 166,282024. 10. 08. | 164,97166,90 | -0,62-0,37% | 162,001 | 166,951 | 167,67163,75 | 375 43442,59 mill. | |
| LSE International Off-book | 166,032024. 10. 08. | 164,73167,61 | -- | -- | -- | 167,72163,67 | 15 5612,58 mill. | |
| London International | 210,632024. 05. 24. | 204,67205,81 | -- | -- | -- | 211,30203,56 | 21 663993 478,44 | |
| Xetra | 152,302024. 10. 08. | 150,74153,20 | -0,90-0,59% | -- | -- | 152,72149,16 | 6 593990 247,86 | |
| Frankfurt | 151,08002024. 10. 08. | 150,5000151,0600 | -- | 150,4200200 | 151,9200200 | 152,8600150,5000 | 697105 652,7000 | |
| Euronext Milan | 152,742024. 10. 08. | 149,90153,18 | -0,44-0,29% | -- | -- | 151,36149,90 | 15823 734,76 | |
| Cboe Europe BXE | 152,302024. 10. 07. | 152,30151,26 | -- | -- | -- | 152,30152,30 | 507 615 | |
| Euronext Milan (TAH) | 152,882024. 10. 03. | 152,88149,36 | +3,52+2,36% | -- | -- | 152,88152,88 | 304 586,40 | |
| Cboe Europe DXE | 152,452024. 10. 08. | 150,88153,12 | -0,67-0,44% | -- | -- | 152,45150,28 | 172 569,02 | |
| Cboe Europe CXE | 150,742024. 10. 08. | 150,74153,16 | -2,42-1,58% | -- | -- | 150,74150,74 | 5753,70 | |
| Bulgaria | 150,982024. 10. 08. | 150,98152,56 | -1,58-1,04% | -- | -- | 150,98150,98 | 00.00 | |
| München | 150,728:00 | 150,72152,44 | -1,72-1,13% | 150,92132 | 151,42100 | 150,72150,72 | 00.00 | |
| Berlin | 150,308:08 | 150,30149,50 | +0,80+0,54% | 150,16100 | 151,42100 | 150,30150,30 | 00.00 | |
| Hamburg | 150,728:01 | 150,72152,38 | -1,66-1,09% | 150,92132 | 151,42100 | 150,72150,72 | 00.00 | |
| Hannover | 150,728:01 | 150,72152,38 | -1,66-1,09% | 150,92132 | 151,42100 | 150,72150,72 | 00.00 | |
| Düsseldorf | 150,708:10 | 150,70150,60 | +0,10+0,07% | 150,90110 | 151,40110 | 150,70150,70 | 00.00 | |
| Lang & Schwarz | 151,3008:46 | 151,300151,300 | 0,0000,00% | 151,300- | 151,680- | 151,380151,040 | -- | |
| Quotrix | 151,14007:57 | 151,1400151,0600 | +0,0800+0,05% | 151,0200110 | 151,6000110 | 151,1400151,1400 | -- | |
| Stuttgart | 150,7408:03 | 150,740151,280 | -0,540-0,36% | 150,940300 | 151,400300 | 150,740150,740 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 152,282024. 10. 08. | 150,58153,18 | -0,90-0,59% | -- | -- | 152,28149,46 | 0- | |