OverviewChartRelated Symbols
Stuttgart
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

7/30/2024 10:30:00 PM Chg. -263.213 Open High Low Previous Close
18,796.273XXP -1.38% 19,129.562 19,165.418 18,667.218 19,059.487
19,110.76 +1.66% 7/31/2024  2:09:15 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
COCA-COLA EU.PA. EO -,01GB00BDCPN04967.4001:25 PM66.60067.600-0.200-0.30%67.40052668.50050068.50066.600755,137.500
Markets 
BROADCOM INC. DL-,001US11135F1012138.48011:43 AM137.600133.600+4.880+3.65%140.38050140.56050138.480137.600375,117.980
Markets 
ADOBE INC.US00724F1012503.1001:53 PM501.800499.350+3.750+0.75%502.700100504.300100503.100501.800105,031
Markets 
CISCO SYSTEMS DL-,001US17275R102344.51012:00 PM44.41044.590-0.080-0.18%44.6801,50044.7301,50044.51044.4101004,451
Markets 
HONEYWELL INTL DL1US4385161066188.28011:13 AM186.640188.340-0.060-0.03%187.820250189.3202,000188.280186.640203,765.600
Markets 
ASML HOLDING NY EO-,09USN070592100894.0009:04 AM830.000806.000+88.000+10.92%848.000100854.000100894.000830.00043,576
Markets 
CONSTELLATION ENERGYUS21037T1097174.56012:12 PM170.000156.280+18.280+11.70%173.580500175.120500174.560170.000203,491.200
Markets 
OLD DOMIN.FR.LINE DL-,10US6795801009189.30010:32 AM188.850190.550-1.250-0.66%190.4001,000192.4501,000190.450188.850152,856.750
Markets 
CADENCE DESIGN SYS DL-,01US1273871087237.4008:53 AM236.600234.800+2.600+1.11%237.7002,300239.3002,300237.400236.600102,374
Markets 
CHARTER COM. CL. AUS16119P1084355.9009:30 AM352.400355.100+0.800+0.23%347.500500350.300500355.900352.40051,779.500
Markets 
IDEXX LABS INC. DL-,10US45168D1046442.60010:32 AM437.100440.900+1.700+0.39%441.900200445.300200442.600437.10041,764.400
Markets 
TEXAS INSTR. DL 1US8825081040187.4208:13 AM187.420186.420+1.000+0.54%187.880800188.760800187.420187.42091,686.780
Markets 
COSTCO WHOLESALE DL-,005US22160K1051751.20010:32 AM746.200750.000+1.200+0.16%752.200200753.800200754.900746.20021,509.800
Markets 
PDD HOLDINGS SP.ADR/4US7223041028116.5001:40 PM115.500113.500+3.000+2.64%116.5001,200117.5001,200116.500115.500101,165
Markets 
ANALOG DEVICES INC.DL-166US0326541051210.40010:32 AM210.200207.350+3.050+1.47%211.050500211.850500210.400210.20051,052
Markets 
CINTAS CORP.US1729081059714.6001:21 PM705.200707.800+6.800+0.96%708.400200715.200200714.600705.2001714.600
Markets 
ZSCALER INC. DL-,001US98980G1022166.08010:03 AM165.080164.260+1.820+1.11%165.3601,100166.1601,100166.080165.0801166.080
Markets 
MONSTER BEVER.NEW DL-,005US61174X109047.8851:10 PM47.52047.835+0.050+0.10%47.48550047.81050047.88547.520295.770
Markets 
GE HEALTHC.TECH.INC. -,01US36266G107677.27010:04 AM77.38076.330+0.940+1.23%74.54050076.47050077.38077.270177.270
Markets 
AMGEN INC. DL-,0001US0311621009309.2008:04 AM309.200308.800+0.400+0.13%308.300800310.3501,000309.200309.200--
Markets 
ANSYS INC. DL-,01US03662Q1058283.8008:15 AM283.800282.200+1.600+0.57%284.1002,000286.7002,000283.800283.800--
Markets 
ASTRAZENECA DL-,25 SP.ADRUS046353108973.00012:25 PM71.50072.500+0.500+0.69%72.5001,00073.00025073.00071.500--
Markets 
Atlassian CorporationUS0494681010161.7208:05 AM161.720161.820-0.100-0.06%162.340200163.720200161.720161.720--
Markets 
AUTODESK INC.US0527691069227.4508:16 AM227.450225.000+2.450+1.09%227.7501,500228.7501,500227.450227.450--
Markets 
AUTOM. DATA PROC. DL -,10US0530151036239.85010:32 AM239.450238.750+1.100+0.46%246.400200247.800200239.850239.450--
Markets 
BAKER HUGHES CO.US05722G100435.1058:02 AM35.10535.510-0.405-1.14%35.50040036.05040035.10535.105--
Markets 
BIOGEN INC. DL -,0005US09062X1037194.0508:04 AM194.050196.500-2.450-1.25%197.450500198.850500194.050194.050--
Markets 
BOOKING HLDGS DL-,008US09857L10893,472.0008:04 AM3,472.0003,439.000+33.000+0.96%3,454.000203,467.000203,472.0003,472.000--
Markets 
CDW CORP. DL-,01US12514G1085214.0008:06 AM214.000214.600-0.600-0.28%210.0001,100216.0001,000214.000214.000--
Markets 
COGNIZANT TECH. SOL.AUS192446102370.7708:04 AM70.77070.430+0.340+0.48%70.7801,00071.2501,00070.77070.770--
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.