NASDAQ 100 INDEX/ US6311011026
NDX.X| 29/07/2024 22:30:00 | Var. +35.830 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 19,059.487XXP | +0.19% | 19,122.429 | 19,224.586 | 18,974.513 | 19,023.656 |
|
|||||
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001US67066G1040 | 102.62012:49 | 102.600103.420 | -0.800-0.77% | 102.5801,000 | 102.7001,000 | 103.160102.020 | 7,432762,575.840 | Mercati |
| TESLA INC. DL -,001US88160R1014 | 217.20011:21 | 214.750212.100 | +5.100+2.40% | 214.200165 | 214.250500 | 217.350214.750 | 2,652573,829.950 | Mercati |
| MICROSOFT DL-,00000625US5949181045 | 393.65012:12 | 393.500395.300 | -1.650-0.42% | 394.050700 | 394.350700 | 395.000393.000 | 430169,556.950 | Mercati |
| CROWDSTRIKE HLD. DL-,0005US22788C1053 | 229.40012:37 | 227.000239.950 | -10.550-4.40% | 229.750350 | 230.650350 | 229.400226.800 | 530120,501.350 | Mercati |
| BROADCOM INC. DL-,001US11135F1012 | 140.06010:07 | 138.820139.340 | +0.720+0.52% | 139.48050 | 139.80050 | 140.060138.740 | 760106,201.400 | Mercati |
| APPLE INC.US0378331005 | 201.80011:33 | 201.550201.850 | -0.050-0.02% | 202.1501,000 | 202.200300 | 202.100201.150 | 30260,927.850 | Mercati |
| ALPHABET INC.CL.A DL-,001US02079K3059 | 157.36012:49 | 156.800156.120 | +1.240+0.79% | 157.2401,000 | 157.3001,000 | 157.360156.480 | 32150,407.200 | Mercati |
| AMAZON.COM INC. DL-,01US0231351067 | 169.98012:47 | 168.920169.340 | +0.640+0.38% | 169.9401,500 | 169.9801,500 | 170.180168.920 | 17930,375 | Mercati |
| META PLATF. A DL-,000006US30303M1027 | 431.80011:02 | 429.050434.200 | -2.400-0.55% | 430.600500 | 431.050500 | 432.550429.050 | 5322,843.850 | Mercati |
| VERISK ANALYTICS DL-001US92345Y1064 | 263.00011:10 | 261.500257.600 | +5.400+2.10% | 261.400200 | 263.000200 | 263.000261.400 | 8021,036 | Mercati |
| IDEXX LABS INC. DL-,10US45168D1046 | 435.00010:21 | 435.100425.300 | +9.700+2.28% | 435.100200 | 438.600200 | 435.100435.000 | 3916,965 | Mercati |
| AMGEN INC. DL-,0001US0311621009 | 306.85011:24 | 306.150307.500 | -0.650-0.21% | 306.5001,000 | 307.2001,000 | 306.850306.100 | 4915,023.650 | Mercati |
| ADVANCED MIC.DEV. DL-,01US0079031078 | 129.54012:39 | 128.920129.640 | -0.100-0.08% | 129.5403,000 | 129.5603,000 | 129.720128.920 | 10813,974.620 | Mercati |
| PALO ALTO NETWKS DL-,0001US6974351057 | 298.95010:44 | 298.050302.250 | -3.300-1.09% | 298.500600 | 298.950600 | 298.950298.050 | 4613,733.700 | Mercati |
| Arm Holdings plc.US0420682058 | 129.20012:41 | 129.000132.600 | -3.400-2.56% | 128.800300 | 130.600300 | 129.800129.000 | 10413,498.600 | Mercati |
| LINDE PLC EO -,001IE000S9YS762 | 415.80011:39 | 415.200416.200 | -0.400-0.10% | 414.800178 | 415.600100 | 416.200415.200 | 3213,303.200 | Mercati |
| INTEL CORP. DL-,001US4581401001 | 28.43511:46 | 28.50028.650 | -0.215-0.75% | 28.4853,000 | 28.5052,000 | 28.54528.435 | 45412,925.515 | Mercati |
| CHARTER COM. CL. AUS16119P1084 | 352.0009:37 | 347.200351.300 | +0.700+0.20% | 348.050500 | 350.900500 | 352.000347.200 | 3411,951.500 | Mercati |
| ALPHABET INC.CL C DL-,001US02079K1079 | 158.82012:44 | 157.340158.480 | +0.340+0.21% | 158.6801,000 | 158.8401,000 | 158.820157.340 | 7511,867.300 | Mercati |
| SUPER MICRO COMPUT.DL-,01US86800U1043 | 644.70012:29 | 644.300647.400 | -2.700-0.42% | 644.100100 | 644.900100 | 647.400643.700 | 1710,974.200 | Mercati |
| CADENCE DESIGN SYS DL-,01US1273871087 | 239.90011:37 | 238.450242.050 | -2.150-0.89% | 238.4502,300 | 238.9002,300 | 240.550238.450 | 307,188.250 | Mercati |
| ASML HOLDING NY EO-,09USN070592100 | 820.00012:27 | 810.000828.000 | -8.000-0.97% | 822.000100 | 828.000100 | 826.000810.000 | 86,528 | Mercati |
| MARVELL TECH. GRP DL-,002US5738741041 | 59.1408:56 | 59.12060.040 | -0.900-1.50% | 59.210900 | 59.790900 | 59.14059.120 | 905,322.600 | Mercati |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 54.13010:48 | 54.20054.070 | +0.060+0.11% | 54.380662 | 54.400634 | 54.22054.100 | 874,715.550 | Mercati |
| PEPSICO INC. DL-,0166US7134481081 | 159.34010:09 | 159.720160.040 | -0.700-0.44% | 159.5401,000 | 159.6601,000 | 159.720159.340 | 253,983.500 | Mercati |
| FASTENAL CO. DL-,01US3119001044 | 65.57010:55 | 65.25064.950 | +0.620+0.95% | 65.250200 | 65.610200 | 65.57065.230 | 553,606.350 | Mercati |
| BOOKING HLDGS DL-,008US09857L1089 | 3,470.00011:30 | 3,456.0003,498.000 | -28.000-0.80% | 3,456.00020 | 3,471.00020 | 3,470.0003,456.000 | 13,470 | Mercati |
| MICROCHIP TECH. DL-,001US5950171042 | 81.51012:03 | 81.00081.340 | +0.170+0.21% | 81.090400 | 81.590400 | 81.51081.000 | 403,260.400 | Mercati |
| STARBUCKS CORP.US8552441094 | 69.56010:22 | 69.56069.060 | +0.500+0.72% | 69.5202,500 | 69.6202,500 | 69.56069.560 | 372,573.720 | Mercati |
| MONDELEZ INTL INC. AUS6092071058 | 61.9209:47 | 61.90061.420 | +0.500+0.81% | 61.840300 | 62.080300 | 61.92061.900 | 382,352.960 | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
