AperçuGraphiqueSymboles associés
Stuttgart
Actualités
Dérivés

NASDAQ 100 INDEX/  US6311011026  

29/07/2024 22:30:00 Chg. +35.830 Ouverture Haut Bas Précédent Fermer
19,059.487XXP +0.19% 19,122.429 19,224.586 18,974.513 19,023.656
19,128.78 +0.35% 30/07/2024  13:44:54 Realtime Indications
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
NVIDIA CORP. DL-,001US67066G1040102.62012:55102.600103.420-0.800-0.77%102.8401,000102.9601,000103.160102.0207,459765,346.580
Marchés 
TESLA INC. DL -,001US88160R1014215.20013:12214.750212.100+3.100+1.46%215.350449215.500500217.350214.0502,689581,778.550
Marchés 
MICROSOFT DL-,00000625US5949181045394.65013:17393.500395.300-0.650-0.16%393.850700394.150700395.000393.000444175,079.950
Marchés 
CROWDSTRIKE HLD. DL-,0005US22788C1053229.35013:08227.000239.950-10.600-4.42%228.300350228.900350230.600226.800555126,247.600
Marchés 
BROADCOM INC. DL-,001US11135F1012140.06010:07138.820139.340+0.720+0.52%139.52036139.78050140.060138.740760106,201.400
Marchés 
APPLE INC.US0378331005202.15012:57201.550201.850+0.300+0.15%202.1501,000202.200300202.150201.15032765,981.600
Marchés 
ALPHABET INC.CL.A DL-,001US02079K3059157.36012:49156.800156.120+1.240+0.79%157.2601,000157.3401,000157.360156.48032150,407.200
Marchés 
AMAZON.COM INC. DL-,01US0231351067169.82013:28168.920169.340+0.480+0.28%169.8201,500169.880500170.180168.92018030,544.820
Marchés 
META PLATF. A DL-,000006US30303M1027431.80011:02429.050434.200-2.400-0.55%430.450500430.7501,500432.550429.0505322,843.850
Marchés 
VERISK ANALYTICS DL-001US92345Y1064263.00011:10261.500257.600+5.400+2.10%261.500200263.000200263.000261.4008021,036
Marchés 
INTEL CORP. DL-,001US458140100128.50012:5628.50028.650-0.150-0.52%28.5103,00028.5302,00028.54528.43570420,051.265
Marchés 
IDEXX LABS INC. DL-,10US45168D1046435.00010:21435.100425.300+9.700+2.28%434.700200438.200200435.100435.0003916,965
Marchés 
KLA CORP. DL -,001US4824801009726.20012:57720.000731.500-5.300-0.72%719.300600726.400600726.200720.0002215,964
Marchés 
LINDE PLC EO -,001IE000S9YS762415.60012:51415.200416.200-0.600-0.14%415.200100415.600100416.200415.2003815,796.800
Marchés 
AMGEN INC. DL-,0001US0311621009306.85011:24306.150307.500-0.650-0.21%306.5001,000307.0001,000306.850306.1004915,023.650
Marchés 
ADVANCED MIC.DEV. DL-,01US0079031078129.54012:39128.920129.640-0.100-0.08%129.2603,000129.3803,000129.720128.92010813,974.620
Marchés 
PALO ALTO NETWKS DL-,0001US6974351057298.95010:44298.050302.250-3.300-1.09%299.200160299.650600298.950298.0504613,733.700
Marchés 
Arm Holdings plc.US0420682058129.20012:41129.000132.600-3.400-2.56%129.400300129.600300129.800129.00010413,498.600
Marchés 
CHARTER COM. CL. AUS16119P1084352.0009:37347.200351.300+0.700+0.20%348.200500351.050500352.000347.2003411,951.500
Marchés 
ALPHABET INC.CL C DL-,001US02079K1079158.82012:44157.340158.480+0.340+0.21%158.6401,000158.7801,000158.820157.3407511,867.300
Marchés 
SUPER MICRO COMPUT.DL-,01US86800U1043644.70012:29644.300647.400-2.700-0.42%643.500100644.700100647.400643.7001710,974.200
Marchés 
PAYPAL HDGS INC.DL-,0001US70450Y103856.30013:0554.20054.070+2.230+4.12%56.79030056.86030056.30054.1001427,812.050
Marchés 
CADENCE DESIGN SYS DL-,01US1273871087239.90011:37238.450242.050-2.150-0.89%238.7002,300238.9002,300240.550238.450307,188.250
Marchés 
ASML HOLDING NY EO-,09USN070592100820.00013:27810.000828.000-8.000-0.97%820.000100826.000100826.000810.00086,528
Marchés 
MARVELL TECH. GRP DL-,002US573874104159.1408:5659.12060.040-0.900-1.50%59.31070059.90070059.14059.120905,322.600
Marchés 
PEPSICO INC. DL-,0166US7134481081159.34010:09159.720160.040-0.700-0.44%159.4001,000159.700250159.720159.340253,983.500
Marchés 
FASTENAL CO. DL-,01US311900104465.57010:5565.25064.950+0.620+0.95%65.19020065.55020065.57065.230553,606.350
Marchés 
BOOKING HLDGS DL-,008US09857L10893,470.00011:303,456.0003,498.000-28.000-0.80%3,464.000203,473.000203,470.0003,456.00013,470
Marchés 
MICROCHIP TECH. DL-,001US595017104281.51012:0381.00081.340+0.170+0.21%81.12040081.62040081.51081.000403,260.400
Marchés 
GILEAD SCIENCES DL-,001US375558103671.40013:0071.57071.670-0.270-0.38%71.4101,00071.48060071.63071.400402,860.600
Marchés 
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.