ÜberblickChartZugehörige Werte
Stuttgart
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

29.07.2024 22:30:00 Diff. +35.830 Eröffnung Tageshoch Tagestief Schluss Vortag
19'059.487XXP +0.19% 19'122.429 19'224.586 18'974.513 19'023.656
19'129.53 +0.36% 30.07.2024  13:46:53 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
NVIDIA CORP. DL-,001US67066G1040102.92013:29102.600103.420-0.500-0.48%102.9401'000103.0601'000103.160102.0207'464765'861.180
Märkte 
TESLA INC. DL -,001US88160R1014215.20013:12214.750212.100+3.100+1.46%215.350500215.500150217.350214.0502'689581'778.550
Märkte 
MICROSOFT DL-,00000625US5949181045394.65013:17393.500395.300-0.650-0.16%393.850700394.200700395.000393.000444175'079.950
Märkte 
CROWDSTRIKE HLD. DL-,0005US22788C1053229.35013:08227.000239.950-10.600-4.42%228.500350228.900350230.600226.800555126'247.600
Märkte 
BROADCOM INC. DL-,001US11135F1012140.06010:07138.820139.340+0.720+0.52%139.52036139.80050140.060138.740760106'201.400
Märkte 
APPLE INC.US0378331005202.15012:57201.550201.850+0.300+0.15%202.2501'000202.350300202.150201.15032765'981.600
Märkte 
ALPHABET INC.CL.A DL-,001US02079K3059157.36012:49156.800156.120+1.240+0.79%157.2601'000157.3201'000157.360156.48032150'407.200
Märkte 
AMAZON.COM INC. DL-,01US0231351067169.82013:28168.920169.340+0.480+0.28%169.8201'500169.880500170.180168.92018030'544.820
Märkte 
META PLATF. A DL-,000006US30303M1027431.80011:02429.050434.200-2.400-0.55%430.400500430.8501'500432.550429.0505322'843.850
Märkte 
VERISK ANALYTICS DL-001US92345Y1064263.00011:10261.500257.600+5.400+2.10%261.700200262.800200263.000261.4008021'036
Märkte 
INTEL CORP. DL-,001US458140100128.50012:5628.50028.650-0.150-0.52%28.5103'00028.5352'00028.54528.43570420'051.265
Märkte 
IDEXX LABS INC. DL-,10US45168D1046435.00010:21435.100425.300+9.700+2.28%434.700200438.200200435.100435.0003916'965
Märkte 
KLA CORP. DL -,001US4824801009726.20012:57720.000731.500-5.300-0.72%719.300600726.400600726.200720.0002215'964
Märkte 
LINDE PLC EO -,001IE000S9YS762415.60012:51415.200416.200-0.600-0.14%415.200100415.600100416.200415.2003815'796.800
Märkte 
AMGEN INC. DL-,0001US0311621009306.85011:24306.150307.500-0.650-0.21%306.6501'000307.1501'000306.850306.1004915'023.650
Märkte 
ADVANCED MIC.DEV. DL-,01US0079031078129.54012:39128.920129.640-0.100-0.08%129.3403'000129.4603'000129.720128.92010813'974.620
Märkte 
PALO ALTO NETWKS DL-,0001US6974351057298.95010:44298.050302.250-3.300-1.09%299.200160299.650600298.950298.0504613'733.700
Märkte 
Arm Holdings plc.US0420682058129.20012:41129.000132.600-3.400-2.56%128.800300130.200500129.800129.00010413'498.600
Märkte 
CHARTER COM. CL. AUS16119P1084352.0009:37347.200351.300+0.700+0.20%348.250500351.100500352.000347.2003411'951.500
Märkte 
ALPHABET INC.CL C DL-,001US02079K1079158.82012:44157.340158.480+0.340+0.21%158.6401'000158.7601'000158.820157.3407511'867.300
Märkte 
SUPER MICRO COMPUT.DL-,01US86800U1043644.70012:29644.300647.400-2.700-0.42%644.400100644.900100647.400643.7001710'974.200
Märkte 
PAYPAL HDGS INC.DL-,0001US70450Y103856.30013:0554.20054.070+2.230+4.12%56.88067356.98030056.30054.1001427'812.050
Märkte 
CADENCE DESIGN SYS DL-,01US1273871087239.90011:37238.450242.050-2.150-0.89%238.7002'300238.9002'300240.550238.450307'188.250
Märkte 
ASML HOLDING NY EO-,09USN070592100820.00013:27810.000828.000-8.000-0.97%820.000100826.000100826.000810.00086'528
Märkte 
MARVELL TECH. GRP DL-,002US573874104159.1408:5659.12060.040-0.900-1.50%59.31070059.90070059.14059.120905'322.600
Märkte 
PEPSICO INC. DL-,0166US7134481081159.34010:09159.720160.040-0.700-0.44%159.5401'000159.700250159.720159.340253'983.500
Märkte 
FASTENAL CO. DL-,01US311900104465.57010:5565.25064.950+0.620+0.95%65.20020065.56020065.57065.230553'606.350
Märkte 
BOOKING HLDGS DL-,008US09857L10893'470.00011:303'456.0003'498.000-28.000-0.80%3'466.000203'473.000203'470.0003'456.00013'470
Märkte 
MICROCHIP TECH. DL-,001US595017104281.51012:0381.00081.340+0.170+0.21%81.13040081.63040081.51081.000403'260.400
Märkte 
GILEAD SCIENCES DL-,001US375558103671.40013:0071.57071.670-0.270-0.38%71.4101'00071.48060071.63071.400402'860.600
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.