ÜberblickChartZugehörige Werte
Stuttgart
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

29.07.2024 22:30:00 Diff. +35,830 Eröffnung Tageshoch Tagestief Schluss Vortag
19.059,487XXP +0,19% 19.122,429 19.224,586 18.974,513 19.023,656
19.116,14 +0,29% 30.07.2024  13:06:14 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
NVIDIA CORP. DL-,001US67066G1040102,62012:49102,600103,420-0,800-0,77%102,5801.000102,7001.000103,160102,0207.432762.575,840
Märkte 
TESLA INC. DL -,001US88160R1014217,20011:21214,750212,100+5,100+2,40%214,200165214,250500217,350214,7502.652573.829,950
Märkte 
MICROSOFT DL-,00000625US5949181045393,65012:12393,500395,300-1,650-0,42%394,050700394,350700395,000393,000430169.556,950
Märkte 
CROWDSTRIKE HLD. DL-,0005US22788C1053229,40012:37227,000239,950-10,550-4,40%229,750350230,650350229,400226,800530120.501,350
Märkte 
BROADCOM INC. DL-,001US11135F1012140,06010:07138,820139,340+0,720+0,52%139,48050139,80050140,060138,740760106.201,400
Märkte 
APPLE INC.US0378331005201,80011:33201,550201,850-0,050-0,02%202,1501.000202,200300202,100201,15030260.927,850
Märkte 
ALPHABET INC.CL.A DL-,001US02079K3059157,36012:49156,800156,120+1,240+0,79%157,2401.000157,3001.000157,360156,48032150.407,200
Märkte 
AMAZON.COM INC. DL-,01US0231351067169,98012:47168,920169,340+0,640+0,38%169,9401.500169,9801.500170,180168,92017930.375
Märkte 
META PLATF. A DL-,000006US30303M1027431,80011:02429,050434,200-2,400-0,55%430,600500431,050500432,550429,0505322.843,850
Märkte 
VERISK ANALYTICS DL-001US92345Y1064263,00011:10261,500257,600+5,400+2,10%261,400200263,000200263,000261,4008021.036
Märkte 
IDEXX LABS INC. DL-,10US45168D1046435,00010:21435,100425,300+9,700+2,28%435,100200438,600200435,100435,0003916.965
Märkte 
AMGEN INC. DL-,0001US0311621009306,85011:24306,150307,500-0,650-0,21%306,5001.000307,2001.000306,850306,1004915.023,650
Märkte 
ADVANCED MIC.DEV. DL-,01US0079031078129,54012:39128,920129,640-0,100-0,08%129,5403.000129,5603.000129,720128,92010813.974,620
Märkte 
PALO ALTO NETWKS DL-,0001US6974351057298,95010:44298,050302,250-3,300-1,09%298,500600298,950600298,950298,0504613.733,700
Märkte 
Arm Holdings plc.US0420682058129,20012:41129,000132,600-3,400-2,56%128,800300130,600300129,800129,00010413.498,600
Märkte 
LINDE PLC EO -,001IE000S9YS762415,80011:39415,200416,200-0,400-0,10%414,800178415,600100416,200415,2003213.303,200
Märkte 
INTEL CORP. DL-,001US458140100128,43511:4628,50028,650-0,215-0,75%28,4853.00028,5052.00028,54528,43545412.925,515
Märkte 
CHARTER COM. CL. AUS16119P1084352,0009:37347,200351,300+0,700+0,20%348,050500350,900500352,000347,2003411.951,500
Märkte 
ALPHABET INC.CL C DL-,001US02079K1079158,82012:44157,340158,480+0,340+0,21%158,6801.000158,8401.000158,820157,3407511.867,300
Märkte 
SUPER MICRO COMPUT.DL-,01US86800U1043644,70012:29644,300647,400-2,700-0,42%644,100100644,900100647,400643,7001710.974,200
Märkte 
CADENCE DESIGN SYS DL-,01US1273871087239,90011:37238,450242,050-2,150-0,89%238,4502.300238,9002.300240,550238,450307.188,250
Märkte 
ASML HOLDING NY EO-,09USN070592100820,00012:27810,000828,000-8,000-0,97%822,000100828,000100826,000810,00086.528
Märkte 
MARVELL TECH. GRP DL-,002US573874104159,1408:5659,12060,040-0,900-1,50%59,21090059,79090059,14059,120905.322,600
Märkte 
PAYPAL HDGS INC.DL-,0001US70450Y103854,13010:4854,20054,070+0,060+0,11%54,38066254,40063454,22054,100874.715,550
Märkte 
PEPSICO INC. DL-,0166US7134481081159,34010:09159,720160,040-0,700-0,44%159,5401.000159,6601.000159,720159,340253.983,500
Märkte 
FASTENAL CO. DL-,01US311900104465,57010:5565,25064,950+0,620+0,95%65,25020065,61020065,57065,230553.606,350
Märkte 
BOOKING HLDGS DL-,008US09857L10893.470,00011:303.456,0003.498,000-28,000-0,80%3.456,000203.471,000203.470,0003.456,00013.470
Märkte 
MICROCHIP TECH. DL-,001US595017104281,51012:0381,00081,340+0,170+0,21%81,09040081,59040081,51081,000403.260,400
Märkte 
STARBUCKS CORP.US855244109469,56010:2269,56069,060+0,500+0,72%69,5202.50069,6202.50069,56069,560372.573,720
Märkte 
MONDELEZ INTL INC. AUS609207105861,9209:4761,90061,420+0,500+0,81%61,84030062,08030061,92061,900382.352,960
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.