DAX/ DE0008469008
DAX05.07.2024 17:50:00 | Zm. +24,97 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
18 475,45XXP | +0,14% | 18 450,59 | 18 650,36 | 18 420,57 | 18 450,48 |
|
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
CONTINENTAL AG O.N.DE0005439004 | 61,10005.07.2024 | 59,14059,140 | +1,960+3,31% | -- | -- | 61,42059,140 | 7 990485 181,240 | Rynki |
Porsche AG VzDE000PAG9113 | 71,32005.07.2024 | 69,74069,600 | +1,720+2,47% | -- | -- | 72,02069,600 | 8 945636 781,820 | Rynki |
VONOVIA SE NA O.N.DE000A1ML7J1 | 27,37005.07.2024 | 26,82026,740 | +0,630+2,36% | -- | -- | 27,54026,790 | 20 081547 061,170 | Rynki |
INFINEON TECH.AG NA O.N.DE0006231004 | 35,77005.07.2024 | 34,97534,965 | +0,805+2,30% | -- | -- | 36,13534,960 | 19 015682 949,205 | Rynki |
SARTORIUS AG VZO O.N.DE0007165631 | 230,10005.07.2024 | 226,000225,200 | +4,900+2,18% | -- | -- | 232,100225,000 | 1 476339 353,200 | Rynki |
FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29,02005.07.2024 | 28,53028,450 | +0,570+2,00% | -- | -- | 29,55028,520 | 10 217297 701,100 | Rynki |
RWE AG INH O.N.DE0007037129 | 33,56005.07.2024 | 32,90032,920 | +0,640+1,94% | -- | -- | 33,58032,810 | 7 370245 898,320 | Rynki |
ZALANDO SEDE000ZAL1111 | 23,76005.07.2024 | 23,44023,410 | +0,350+1,50% | -- | -- | 24,11023,310 | 10 046239 076,490 | Rynki |
SAP SE O.N.DE0007164600 | 189,22005.07.2024 | 186,980186,920 | +2,300+1,23% | -- | -- | 190,520186,720 | 6 8561,3 mln | Rynki |
DEUTSCHE POST AG NA O.N.DE0005552004 | 40,07005.07.2024 | 39,82039,770 | +0,300+0,75% | -- | -- | 40,41039,780 | 8 714350 901,950 | Rynki |
DT.TELEKOM AG NADE0005557508 | 23,91005.07.2024 | 23,77023,740 | +0,170+0,72% | -- | -- | 23,97023,730 | 75 7401,81 mln | Rynki |
ADIDAS AG NA O.N.DE000A1EWWW0 | 220,70005.07.2024 | 219,500219,200 | +1,500+0,68% | -- | -- | 222,700218,900 | 1 106244 470,100 | Rynki |
QIAGEN NVNL0015001WM6 | 37,77005.07.2024 | 37,60037,550 | +0,220+0,59% | -- | -- | 38,08037,555 | 2168 167,890 | Rynki |
E.ON SE NA O.N.DE000ENAG999 | 12,29005.07.2024 | 12,22512,220 | +0,070+0,57% | -- | -- | 12,36012,205 | 43 339532 086,715 | Rynki |
SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53,42005.07.2024 | 53,24053,180 | +0,240+0,45% | -- | -- | 53,86053,180 | 2 307123 420,600 | Rynki |
COVESTRO AG O.N.DE0006062144 | 54,88005.07.2024 | 54,72054,700 | +0,180+0,33% | -- | -- | 55,12054,640 | 2 954162 128,880 | Rynki |
SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 26,18005.07.2024 | 26,10026,110 | +0,070+0,27% | -- | -- | 26,57026,100 | 54 2731,43 mln | Rynki |
MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 252,70005.07.2024 | 252,500252,300 | +0,400+0,16% | -- | -- | 256,600251,800 | 2 650678 238,500 | Rynki |
BEIERSDORF AG O.N.DE0005200000 | 136,20005.07.2024 | 136,100136,000 | +0,200+0,15% | -- | -- | 137,100135,750 | 50068 219,500 | Rynki |
MERCK KGAA O.N.DE0006599905 | 152,00005.07.2024 | 152,700151,900 | +0,100+0,07% | -- | -- | 154,400151,950 | 808124 120,050 | Rynki |
COMMERZBANK AGDE000CBK1001 | 14,65505.07.2024 | 14,70014,650 | +0,005+0,03% | -- | -- | 14,81014,610 | 50 270740 206,945 | Rynki |
SIEMENS AG NA O.N.DE0007236101 | 177,26005.07.2024 | 177,400177,260 | 0,0000,00% | -- | -- | 180,380176,540 | 5 8841,06 mln | Rynki |
BAYER AG NA O.N.DE000BAY0017 | 26,11505.07.2024 | 26,19026,120 | -0,005-0,02% | -- | -- | 26,58026,005 | 8 877234 001,595 | Rynki |
SYMRISE AG INH. O.N.DE000SYM9999 | 113,70005.07.2024 | 114,050113,800 | -0,100-0,09% | -- | -- | 115,150113,500 | 23026 319,250 | Rynki |
AIRBUSNL0000235190 | 136,12005.07.2024 | 136,520136,260 | -0,140-0,10% | -- | -- | 138,120136,100 | 6 708922 628,260 | Rynki |
PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42,76005.07.2024 | 42,97042,810 | -0,050-0,12% | -- | -- | 43,39042,700 | 14 214613 802,790 | Rynki |
HENKEL AG+CO.KGAA VZODE0006048432 | 81,88005.07.2024 | 82,04081,980 | -0,100-0,12% | -- | -- | 82,70081,660 | 1 761144 800,780 | Rynki |
BRENNTAG SE NA O.N.DE000A1DAHH0 | 63,96005.07.2024 | 64,12064,060 | -0,100-0,16% | -- | -- | 64,72063,840 | 301 921,880 | Rynki |
HEIDELBERG MATERIALS O.N.DE0006047004 | 98,46005.07.2024 | 98,80098,680 | -0,220-0,22% | -- | -- | 99,90097,960 | 2 006198 977,320 | Rynki |
DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36,34005.07.2024 | 36,45036,430 | -0,090-0,25% | -- | -- | 36,83036,340 | 13 667501 373,610 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.