| Quotrix | 55.24002024-06-27 | 54.440054.2200 | +1.0200+1.88% | 54.9000420 | 55.2600420 | 55.300054.4400 | 71839,587.8200 | |
| Lang & Schwarz | 55.082024-06-27 | 54.3654.32 | +0.76+1.40% | 55.08- | 55.44- | 55.5054.20 | -- | |
| TradeGate | 55.222024-06-27 | 54.4054.48 | +0.74+1.36% | 54.90300 | 55.26300 | 55.5054.26 | 20,0961.11 mill. | |
| gettex | 55.1402024-06-27 | 54.38054.520 | +0.620+1.14% | 55.080136 | 55.440136 | 55.54054.300 | 3,749205,988.240 | |
| Düsseldorf | 55.222024-06-27 | 54.4054.20 | +1.02+1.88% | -- | -- | 55.2254.40 | 72039,692.40 | |
| Cboe Europe BXE | 55.012024-06-27 | 54.4454.02 | +0.99+1.83% | -- | -- | 55.1154.44 | 88348,372.59 | |
| Xetra | 55.362024-06-27 | 54.4854.42 | +0.94+1.73% | -- | -- | 55.5454.44 | 1.46 mill.80.58 mill. | |
| LSE International Off-book | 55.002024-06-27 | 54.5654.16 | +0.84+1.55% | -- | -- | 55.5454.46 | 64,1453.54 mill. | |
| Cboe Europe CXE | 54.972024-06-27 | 54.8654.17 | +0.80+1.48% | -- | -- | 54.9754.86 | 23112,694.11 | |
| München | 54.302024-06-27 | 54.3053.54 | +0.76+1.42% | -- | -- | 54.3054.30 | 00.00 | |
| Frankfurt | 55.14002024-06-27 | 54.300054.3800 | +0.7600+1.40% | -- | -- | 55.500054.3000 | 10,654582,922.4400 | |
| Berlin | 54.302024-06-27 | 54.3053.56 | +0.74+1.38% | -- | -- | 54.3054.30 | 00.00 | |
| Hamburg | 54.302024-06-27 | 54.3053.60 | +0.70+1.31% | -- | -- | 54.3054.30 | 00.00 | |
| Hannover | 54.302024-06-27 | 54.3053.60 | +0.70+1.31% | -- | -- | 54.3054.30 | 00.00 | |
| Stuttgart | 54.9802024-06-27 | 54.42054.280 | +0.700+1.29% | -- | -- | 55.52054.260 | 70839,046.100 | |
| Bulgaria | 54.922024-06-27 | 54.9254.24 | +0.68+1.25% | -- | -- | 54.9254.92 | 00.00 | |
| Cboe Europe DXE | 55.062024-06-27 | 54.5054.38 | +0.68+1.25% | -- | -- | 55.5254.42 | 640,41713.27 mill. | |
| Vienna Global Market | 55.162024-06-27 | 54.6654.50 | +0.66+1.21% | -- | -- | 55.1654.66 | 0- | |
| Turquoise | 55.002024-06-27 | 54.5054.39 | +0.61+1.12% | -- | -- | 55.2954.62 | 1,3664.58 mill. | |
| Euronext Milan | 52.342024-06-18 | 52.3854.12 | -- | -- | -- | 52.3852.38 | 201,047.60 | |
| Euronext Milan (TAH) | 55.00- | -- | -- | -- | -- | -- | -- | |
| London International | 53.722024-05-30 | 53.7253.50 | -- | -- | -- | 53.7253.72 | 298,80916.05 mill. | |
| Nasdaq Other OTC | 58.00002024-05-30 | 58.000057.8000 | -- | -- | -- | 58.000058.0000 | 1005,800 | |