gettex | 79.8001:13 PM | 79.46079.520 | +0.280+0.35% | 79.640188 | 79.700188 | 80.10079.460 | 1,893150,778.960 | |
Lang & Schwarz | 79.6401:33 PM | 79.50079.500 | +0.140+0.18% | 79.640- | 79.700- | 80.18079.320 | -- | |
TradeGate | 79.6401:31 PM | 79.52079.540 | +0.100+0.13% | 79.660370 | 79.700380 | 80.14079.420 | 1,04983,650.880 | |
Quotrix | 79.64007:57 AM | 79.640079.6000 | +0.0400+0.05% | 79.6600400 | 79.7000400 | 79.640079.6400 | -- | |
Vienna Global Market | 79.741:00 PM | 79.9479.26 | +0.48+0.61% | 79.50120 | 80.02120 | 79.9479.74 | 0- | |
Cboe Europe DXE | 79.781:16 PM | 79.7579.42 | +0.36+0.45% | 79.76231 | 79.80254 | 80.2179.53 | 64,3452.59 mill. | |
Düsseldorf | 79.8012:32 PM | 79.5479.44 | +0.36+0.45% | 79.76510 | 79.82510 | 80.0479.54 | 00.00 | |
Turquoise | 79.761:18 PM | 79.8279.42 | +0.34+0.43% | -- | -- | 80.2179.56 | 7,284581,354.96 | |
Stuttgart | 79.7801:15 PM | 79.54079.560 | +0.220+0.28% | 79.780502 | 79.780502 | 80.18079.420 | 2,223177,426.560 | |
Xetra | 79.781:15 PM | 79.8079.58 | +0.20+0.25% | 79.761,016 | 79.8069 | 80.1879.52 | 45,0093.59 mill. | |
Euronext Milan (TAH) | 80.622024-06-26 | 80.8680.42 | +0.20+0.25% | -- | -- | 80.8680.38 | 2161.24 | |
LSE International Off-book | 79.8412:55 PM | 79.6979.74 | +0.10+0.13% | 78.925,000 | 80.665,000 | 80.2279.56 | 82165,552.16 | |
Euronext Milan | 79.269:15 AM | 79.2879.40 | -0.14-0.18% | 79.44248 | 80.08248 | 79.2879.26 | 31925,288.90 | |
Frankfurt | 79.50008:17 AM | 79.500079.7000 | -0.2000-0.25% | 79.7600320 | 79.8000320 | 79.500079.5000 | 00.0000 | |
Bulgaria | 79.722024-07-29 | 79.7280.36 | -0.64-0.80% | 79.76265 | 79.78270 | 79.7279.72 | 00.00 | |
München | 79.728:00 AM | 79.7280.46 | -0.74-0.92% | 79.76600 | 79.80600 | 79.7279.72 | 00.00 | |
Berlin | 79.468:00 AM | 79.4680.46 | -1.00-1.24% | 79.76600 | 79.80600 | 79.4679.46 | 00.00 | |
Hamburg | 79.508:16 AM | 79.5080.54 | -1.04-1.29% | 79.76627 | 79.80232 | 79.5079.50 | 00.00 | |
Hannover | 79.488:16 AM | 79.4880.54 | -1.06-1.32% | 79.76800 | 79.80232 | 79.4879.48 | 00.00 | |
Budapest | 33,500.002024-07-11 | 33,500.0032,600.00 | -- | 31,370.00320 | 31,570.00320 | 33,500.0033,500.00 | 267,000 | |
Cboe Europe BXE | 80.402024-07-26 | 80.4580.38 | -- | -- | -- | 80.4580.40 | 1179,409.70 | |
Cboe Europe CXE | 79.382024-07-29 | 79.7280.58 | -- | -- | -- | 79.7479.38 | 21116,821.26 | |
London International | 83.462024-05-24 | 83.0983.36 | -- | 78.925,000 | 80.665,000 | 84.0882.56 | 6,020483,440.82 | |
Nasdaq Other OTC | 86.84002024-06-20 | 86.840089.3330 | -- | -- | -- | 86.840086.8400 | 41035,604.4000 | |