| Quotrix | 78.04002024-11-11 | 77.940077.6800 | +0.3600+0.46% | 77.4400250 | 77.7200250 | 78.780077.9400 | 27521,514 | |
| TradeGate | 77.5202024-11-11 | 77.88077.820 | -0.300-0.39% | 77.440200 | 77.720200 | 78.82077.520 | 5,350418,992.140 | |
| gettex | 77.7002024-11-11 | 77.80078.040 | -0.340-0.44% | 77.460129 | 77.740129 | 78.96077.480 | 1,445113,272.220 | |
| Lang & Schwarz | 77.4602024-11-11 | 77.92077.920 | -0.460-0.59% | 77.460- | 77.740- | 78.96077.420 | -- | |
| Bulgaria | 78.302024-11-11 | 78.3077.34 | +0.96+1.24% | -- | -- | 78.3078.30 | 00.00 | |
| Cboe Europe BXE | 77.962024-11-11 | 77.9577.28 | +0.68+0.88% | -- | -- | 77.9677.95 | 29322,840.85 | |
| München | 78.022024-11-11 | 78.0277.44 | +0.58+0.75% | -- | -- | 78.0278.02 | 00.00 | |
| LSE International Off-book | 78.102024-11-11 | 78.3277.58 | +0.52+0.67% | -- | -- | 78.9677.68 | 29,2762.29 mill. | |
| Berlin | 77.802024-11-11 | 77.8077.30 | +0.50+0.65% | -- | -- | 77.8077.80 | 775,990.60 | |
| Hamburg | 77.942024-11-11 | 77.9477.46 | +0.48+0.62% | -- | -- | 77.9477.94 | 00.00 | |
| Hannover | 77.942024-11-11 | 77.9477.46 | +0.48+0.62% | -- | -- | 77.9477.94 | 00.00 | |
| Cboe Europe DXE | 77.822024-11-11 | 78.2777.60 | +0.22+0.28% | -- | -- | 78.9877.68 | 113,6224.42 mill. | |
| Turquoise | 77.822024-11-11 | 78.2877.62 | +0.20+0.26% | -- | -- | 78.9477.80 | 13,0431.02 mill. | |
| Euronext Milan (TAH) | 80.622024-06-26 | 80.8680.42 | +0.20+0.25% | -- | -- | 80.8680.38 | 2161.24 | |
| Frankfurt | 77.98002024-11-11 | 78.060077.8800 | +0.1000+0.13% | -- | -- | 78.060077.9800 | 30523,788.7000 | |
| Vienna Global Market | 77.702024-11-11 | 78.3277.72 | -0.02-0.03% | -- | -- | 78.7677.70 | 0- | |
| Düsseldorf | 77.442024-11-11 | 77.9477.70 | -0.26-0.33% | -- | -- | 78.8277.44 | 00.00 | |
| Xetra | 77.682024-11-11 | 78.3877.96 | -0.28-0.36% | -- | -- | 78.9677.68 | 198,37515.47 mill. | |
| Stuttgart | 77.4402024-11-11 | 77.80077.940 | -0.500-0.64% | -- | -- | 78.94077.440 | 1,372107,705.900 | |
| Budapest | 31,850.002024-11-07 | 31,850.0033,700.00 | -- | -- | -- | 31,850.0031,850.00 | 10318,500 | |
| Cboe Europe CXE | 78.162024-11-06 | 81.2879.70 | -- | -- | -- | 81.2877.76 | 2,778218,954.48 | |
| Euronext Milan | 77.522024-11-08 | 77.1277.96 | -- | -- | -- | 77.1277.12 | 177.12 | |
| London International | 83.462024-05-24 | 83.0983.36 | -- | -- | -- | 84.0882.56 | 6,020483,440.82 | |
| Nasdaq Other OTC | 92.00602024-10-17 | 92.006088.5500 | -- | -- | -- | 92.006092.0060 | 25023,001.5000 | |