Lang & Schwarz193.0402:42 PM193.060193.060-0.020-0.01%193.040-193.080-194.040191.700--
gettex192.8802:17 PM193.040193.040-0.160-0.08%193.060207193.080207194.040191.7402,561494,574.280
TradeGate193.0602:41 PM193.480193.440-0.380-0.20%193.040400193.060250194.080191.72014,1512.73 mill.
Quotrix192.96001:54 PM193.2800193.8000-0.8400-0.43%193.0400200193.0600200193.9400192.18001,254242,310.7200
Bulgaria195.522024-07-29195.52195.08+0.44+0.23%192.94350192.96250195.52195.5200.00
Vienna Global Market193.281:00 PM192.74192.92+0.36+0.19%192.7288193.2047193.92192.740-
Euronext Milan193.3011:29 AM192.42193.20+0.10+0.05%192.90240193.02240193.30192.422,236431,271.10
Xetra192.962:27 PM193.30192.88+0.08+0.04%192.94324192.98117194.04191.72310,46259.95 mill.
Frankfurt193.36001:27 PM193.0600193.4000-0.0400-0.02%192.9400500192.9800500193.8800192.0000572110,536.6800
Cboe Europe BXE192.862:23 PM192.88193.07-0.21-0.11%----193.85192.794,155802,248.13
Stuttgart192.9802:26 PM192.920193.240-0.260-0.13%192.960622192.960622194.040191.8003,233623,059.280
Cboe Europe DXE192.962:26 PM193.30193.26-0.30-0.16%192.9654193.00162194.05191.72211,36918.56 mill.
Turquoise192.962:26 PM193.46193.26-0.30-0.16%----194.02191.7228,8045.56 mill.
Hamburg193.068:26 AM193.06193.50-0.44-0.23%192.8855192.90179193.06193.0681,544.48
Cboe Europe CXE193.3712:58 PM192.01193.92-0.55-0.28%----193.37192.0112323,713.79
Düsseldorf192.909:10 AM193.06193.52-0.62-0.32%192.86210192.90210193.06192.9000.00
LSE International Off-book192.922:23 PM193.36194.08-1.16-0.60%187.4210,000199.0810,000195.00190.26101,98519.72 mill.
München193.6411:11 AM192.92195.16-1.52-0.78%192.96500192.98500193.66191.9426551,041.22
Berlin193.168:52 AM192.88195.02-1.86-0.95%192.88500192.90500193.16192.88101,931.60
Hannover193.068:16 AM193.06195.24-2.18-1.12%192.88127192.90135193.06193.0600.00
Nasdaq Other OTC208.57002024-07-29212.5000210.9400-2.3700-1.12%----212.5000207.610065,827316,125.0687
Bucharest956.6011:30 AM956.60981.90-25.30-2.58%954.80200968.00200956.60956.60109,566
Euronext Milan (TAH)171.042024-05-31171.04176.60-5.56-3.15%----171.04171.04203,420.80
Bucharest--------------
Budapest75,740.002024-07-2375,740.0073,990.00--75,930.0022076,320.0022075,740.0075,740.001007.57 mill.
IDC Poland775.92024-06-24775.9735.6--819.3100835.0100775.9775.91775.9
London International189.462024-06-28188.10178.79--187.4210,000199.0810,000188.10188.10366,40068.92 mill.