Lang & Schwarz | 193.0402:42 PM | 193.060193.060 | -0.020-0.01% | 193.040- | 193.080- | 194.040191.700 | -- | |
gettex | 192.8802:17 PM | 193.040193.040 | -0.160-0.08% | 193.060207 | 193.080207 | 194.040191.740 | 2,561494,574.280 | |
TradeGate | 193.0602:41 PM | 193.480193.440 | -0.380-0.20% | 193.040400 | 193.060250 | 194.080191.720 | 14,1512.73 mill. | |
Quotrix | 192.96001:54 PM | 193.2800193.8000 | -0.8400-0.43% | 193.0400200 | 193.0600200 | 193.9400192.1800 | 1,254242,310.7200 | |
Bulgaria | 195.522024-07-29 | 195.52195.08 | +0.44+0.23% | 192.94350 | 192.96250 | 195.52195.52 | 00.00 | |
Vienna Global Market | 193.281:00 PM | 192.74192.92 | +0.36+0.19% | 192.7288 | 193.2047 | 193.92192.74 | 0- | |
Euronext Milan | 193.3011:29 AM | 192.42193.20 | +0.10+0.05% | 192.90240 | 193.02240 | 193.30192.42 | 2,236431,271.10 | |
Xetra | 192.962:27 PM | 193.30192.88 | +0.08+0.04% | 192.94324 | 192.98117 | 194.04191.72 | 310,46259.95 mill. | |
Frankfurt | 193.36001:27 PM | 193.0600193.4000 | -0.0400-0.02% | 192.9400500 | 192.9800500 | 193.8800192.0000 | 572110,536.6800 | |
Cboe Europe BXE | 192.862:23 PM | 192.88193.07 | -0.21-0.11% | -- | -- | 193.85192.79 | 4,155802,248.13 | |
Stuttgart | 192.9802:26 PM | 192.920193.240 | -0.260-0.13% | 192.960622 | 192.960622 | 194.040191.800 | 3,233623,059.280 | |
Cboe Europe DXE | 192.962:26 PM | 193.30193.26 | -0.30-0.16% | 192.9654 | 193.00162 | 194.05191.72 | 211,36918.56 mill. | |
Turquoise | 192.962:26 PM | 193.46193.26 | -0.30-0.16% | -- | -- | 194.02191.72 | 28,8045.56 mill. | |
Hamburg | 193.068:26 AM | 193.06193.50 | -0.44-0.23% | 192.8855 | 192.90179 | 193.06193.06 | 81,544.48 | |
Cboe Europe CXE | 193.3712:58 PM | 192.01193.92 | -0.55-0.28% | -- | -- | 193.37192.01 | 12323,713.79 | |
Düsseldorf | 192.909:10 AM | 193.06193.52 | -0.62-0.32% | 192.86210 | 192.90210 | 193.06192.90 | 00.00 | |
LSE International Off-book | 192.922:23 PM | 193.36194.08 | -1.16-0.60% | 187.4210,000 | 199.0810,000 | 195.00190.26 | 101,98519.72 mill. | |
München | 193.6411:11 AM | 192.92195.16 | -1.52-0.78% | 192.96500 | 192.98500 | 193.66191.94 | 26551,041.22 | |
Berlin | 193.168:52 AM | 192.88195.02 | -1.86-0.95% | 192.88500 | 192.90500 | 193.16192.88 | 101,931.60 | |
Hannover | 193.068:16 AM | 193.06195.24 | -2.18-1.12% | 192.88127 | 192.90135 | 193.06193.06 | 00.00 | |
Nasdaq Other OTC | 208.57002024-07-29 | 212.5000210.9400 | -2.3700-1.12% | -- | -- | 212.5000207.6100 | 65,827316,125.0687 | |
Bucharest | 956.6011:30 AM | 956.60981.90 | -25.30-2.58% | 954.80200 | 968.00200 | 956.60956.60 | 109,566 | |
Euronext Milan (TAH) | 171.042024-05-31 | 171.04176.60 | -5.56-3.15% | -- | -- | 171.04171.04 | 203,420.80 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Budapest | 75,740.002024-07-23 | 75,740.0073,990.00 | -- | 75,930.00220 | 76,320.00220 | 75,740.0075,740.00 | 1007.57 mill. | |
IDC Poland | 775.92024-06-24 | 775.9735.6 | -- | 819.3100 | 835.0100 | 775.9775.9 | 1775.9 | |
London International | 189.462024-06-28 | 188.10178.79 | -- | 187.4210,000 | 199.0810,000 | 188.10188.10 | 366,40068.92 mill. | |