DAX/ DE0008469008
DAX| 05/09/2024 17:50:00 | Chg. -15.35 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,576.50XXP | -0.08% | 18,539.15 | 18,677.63 | 18,536.56 | 18,591.85 |
|
|||||
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N.DE000BAY0017 | 28.93018:46 | 27.75027.765 | +1.165+4.20% | 28.9301,210 | 28.9651,209 | 29.46027.750 | 26,776770,990.985 | Marchés |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.92818:45 | 14.42814.436 | +0.492+3.41% | 14.9282,345 | 14.9422,343 | 15.08014.280 | 66,771989,255.292 | Marchés |
| SARTORIUS AG VZO O.N.DE0007165631 | 235.20018:45 | 229.600229.700 | +5.500+2.39% | 235.200107 | 235.700107 | 236.300227.400 | 682158,714.700 | Marchés |
| RWE AG INH O.N.DE0007037129 | 32.89018:45 | 32.13032.150 | +0.740+2.30% | 32.8901,065 | 32.9901,061 | 33.58032.040 | 26,186873,541.910 | Marchés |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 32.65018:45 | 32.15032.150 | +0.500+1.56% | 32.650919 | 32.740917 | 33.19032.130 | 39,2021.29 Mio. | Marchés |
| E.ON SE NA O.N.DE000ENAG999 | 13.15518:45 | 12.97512.970 | +0.185+1.43% | 13.1502,662 | 13.1802,656 | 13.23012.965 | 178,6992.36 Mio. | Marchés |
| CONTINENTAL AG O.N.DE0005439004 | 60.40018:45 | 59.62059.680 | +0.720+1.21% | 60.400497 | 60.860493 | 61.20059.500 | 80148,616.400 | Marchés |
| ALLIANZ SE NA O.N.DE0008404005 | 283.30018:45 | 279.900280.100 | +3.200+1.14% | 283.300124 | 283.600124 | 284.700279.800 | 11,7003.32 Mio. | Marchés |
| COMMERZBANK AGDE000CBK1001 | 12.85018:45 | 12.71012.710 | +0.140+1.10% | 12.850701 | 12.8652,721 | 13.03012.525 | 101,8961.31 Mio. | Marchés |
| DT.TELEKOM AG NADE0005557508 | 26.26018:45 | 26.09026.030 | +0.230+0.88% | 26.2701,333 | 26.2801,332 | 26.42026.050 | 43,5941.15 Mio. | Marchés |
| QIAGEN NVNL0015001WM6 | 40.10018:45 | 40.14039.845 | +0.255+0.64% | 40.100624 | 40.315621 | 40.46539.870 | 30012,018.500 | Marchés |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 60.06018:46 | 59.68059.710 | +0.350+0.59% | 60.070666 | 60.150666 | 60.86059.490 | 13,256798,947.770 | Marchés |
| COVESTRO AG O.N.DE0006062144 | 55.44018:45 | 55.22055.140 | +0.300+0.54% | 55.420632 | 55.560630 | 55.56054.940 | 8,375462,242.180 | Marchés |
| Porsche AG VzDE000PAG9113 | 66.94018:45 | 66.64066.600 | +0.340+0.51% | 66.940374 | 67.260372 | 67.64066.300 | 2,277152,340.020 | Marchés |
| BASF SE NA O.N.DE000BASF111 | 44.64518:45 | 44.39544.420 | +0.225+0.51% | 44.645896 | 44.665896 | 45.20044.250 | 19,233861,288.120 | Marchés |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 493.60018:45 | 490.900491.200 | +2.400+0.49% | 493.60071 | 494.30071 | 497.900490.900 | 4,8652.41 Mio. | Marchés |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 94.88018:45 | 94.42094.460 | +0.420+0.44% | 94.880369 | 94.920369 | 96.50094.260 | 14,4521.38 Mio. | Marchés |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 33.78018:45 | 33.75033.660 | +0.120+0.36% | 33.780741 | 33.900738 | 33.97033.490 | 8,389284,016.450 | Marchés |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 39.94018:45 | 39.78039.800 | +0.140+0.35% | 39.940626 | 40.190623 | 40.76039.640 | 10,317414,865.280 | Marchés |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.99018:45 | 38.92038.960 | +0.030+0.08% | 38.930900 | 39.070896 | 39.58038.890 | 10,145398,643.060 | Marchés |
| INFINEON TECH.AG NA O.N.DE0006231004 | 30.04018:45 | 30.09030.060 | -0.020-0.07% | 30.0251,000 | 30.155995 | 30.34529.735 | 5,108152,728.495 | Marchés |
| BEIERSDORF AG O.N.DE0005200000 | 128.95018:45 | 129.100129.050 | -0.100-0.08% | 128.950194 | 129.250194 | 129.750128.200 | 658,394.250 | Marchés |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 203.00018:45 | 203.400203.300 | -0.300-0.15% | 203.000124 | 203.600123 | 204.700202.600 | 942192,082.100 | Marchés |
| BAY.MOTOREN WERKE AG STDE0005190003 | 80.38018:45 | 80.56080.520 | -0.140-0.17% | 80.400436 | 80.400436 | 81.80079.960 | 3,796307,022.120 | Marchés |
| HENKEL AG+CO.KGAA VZODE0006048432 | 81.92018:45 | 82.06082.080 | -0.160-0.19% | 81.920306 | 82.160305 | 82.26081.460 | 31826,075.120 | Marchés |
| ZALANDO SEDE000ZAL1111 | 22.48018:45 | 22.52022.550 | -0.070-0.31% | 22.4701,113 | 22.5701,108 | 22.82022.420 | 3197,183.750 | Marchés |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 265.20018:45 | 266.300266.500 | -1.300-0.49% | 265.20095 | 265.90095 | 267.000262.400 | 13736,342.500 | Marchés |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 31.75018:45 | 31.90031.920 | -0.170-0.53% | 31.750788 | 31.820786 | 32.13031.710 | 9,589306,181.540 | Marchés |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 25.52018:45 | 25.61025.660 | -0.140-0.55% | 25.520980 | 25.570978 | 26.18025.500 | 63,3621.64 Mio. | Marchés |
| SIEMENS AG NA O.N.DE0007236101 | 165.36018:45 | 166.420166.560 | -1.200-0.72% | 165.360212 | 165.440212 | 167.500164.520 | 14,1702.34 Mio. | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
