| Lang & Schwarz | 43.0108:39 AM | 42.88042.815 | +0.195+0.46% | 43.010- | 43.040- | 43.07042.775 | -- | |
| Quotrix | 43.06508:21 AM | 43.150042.9100 | +0.1550+0.36% | 43.0100300 | 43.0350300 | 43.150043.0650 | 1506,460.5000 | |
| gettex | 43.0208:41 AM | 43.02042.980 | +0.040+0.09% | 42.990349 | 43.020349 | 43.11542.915 | 1,89681,601.165 | |
| TradeGate | 43.0358:39 AM | 43.09543.070 | -0.035-0.08% | 43.005500 | 43.035500 | 43.21543.005 | 4,431190,792.800 | |
| Euronext Milan (TAH) | 45.9502024-07-02 | 45.95044.410 | +1.540+3.47% | -- | -- | 45.95045.950 | 21964.950 | |
| Frankfurt | 43.32008:19 AM | 43.025042.9000 | +0.4200+0.98% | 43.0350410 | 43.0650410 | 43.320043.0250 | 10433.2000 | |
| Cboe Europe BXE | 43.082024-07-30 | 43.0842.67 | +0.41+0.96% | -- | -- | 43.0843.08 | 2149,218.05 | |
| Hamburg | 43.0958:01 AM | 43.09542.765 | +0.330+0.77% | 43.035300 | 43.065100 | 43.09543.095 | 2088,963.760 | |
| Bulgaria | 42.972024-07-30 | 42.9742.67 | +0.30+0.69% | -- | -- | 42.9742.97 | 00.00 | |
| Düsseldorf | 43.0558:10 AM | 43.05542.760 | +0.295+0.69% | 43.040300 | 43.065300 | 43.05543.055 | 00.000 | |
| Berlin | 43.0558:17 AM | 43.05542.820 | +0.235+0.55% | 43.020500 | 43.050500 | 43.05543.055 | 10430.550 | |
| Stuttgart | 43.0458:25 AM | 43.06542.885 | +0.160+0.37% | 43.045930 | 43.055930 | 43.07043.030 | 542,324.970 | |
| Hannover | 43.0558:16 AM | 43.05542.955 | +0.100+0.23% | 43.035300 | 43.065300 | 43.05543.055 | 00.000 | |
| München | 42.9658:07 AM | 42.96542.870 | +0.095+0.22% | 43.020500 | 43.050500 | 42.96542.965 | 00.000 | |
| Cboe Europe DXE | 42.842024-07-30 | 42.9342.96 | -0.13-0.29% | -- | -- | 44.2242.74 | 900,49324.04 mill. | |
| Turquoise | 42.842024-07-30 | 42.8842.96 | -0.13-0.29% | -- | -- | 43.2442.75 | 61,3082.63 mill. | |
| Euronext Milan | 42.8902024-07-30 | 43.11043.025 | -0.135-0.31% | 42.24030 | -- | 43.12042.765 | 1,36358,597.060 | |
| Xetra | 42.7702024-07-30 | 42.93043.000 | -0.230-0.53% | -- | -- | 43.29042.740 | 2.26 mill.96.87 mill. | |
| Vienna Global Market | 42.782024-07-30 | 43.0343.03 | -0.26-0.59% | -- | -- | 43.1242.78 | 3129.35 | |
| Budapest | 16,700.002024-07-29 | 16,800.0016,990.00 | -- | -- | -- | 16,800.0016,700.00 | 1101.85 mill. | |
| Cboe Europe CXE | 42.662024-07-29 | 42.8143.75 | -- | -- | -- | 42.8142.66 | 52722,520.72 | |
| Euronext Milan | 45.8002023-03 | 46.00046.430 | -- | -- | -- | 46.00045.050 | 2,323105,819.340 | |
| London International | 47.192024-06-06 | 47.2348.17 | -- | -- | -- | 47.2347.23 | 194,6909.2 mill. | |
| LSE International Off-book | 42.932024-07-30 | 42.9242.93 | -- | -- | -- | 43.3142.50 | 109,9224.72 mill. | |
| Nasdaq Other OTC | 46.88002024-07-29 | 46.900047.9800 | -- | -- | -- | 46.900046.8800 | 1,33813,035.6400 | |