BASF SE NA O.N./ DE000BASF111 /
| 2024-06-07 9:59:02 PM | Chg. -0.235 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.665EUR | -0.50% | 39,460 Turnover: 1.84 mill. |
-Bid Size: - | -Ask Size: - | 41.67 bill.EUR | 7.28% | 186.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:02 PM | 46.665 | 0 |
| 2024-06-07 | 9:50:05 PM | 46.705 | 0 |
| 2024-06-07 | 9:45:10 PM | 46.705 | 0 |
| 2024-06-07 | 9:40:03 PM | 46.705 | 0 |
| 2024-06-07 | 9:35:44 PM | 46.705 | 39 |
| 2024-06-07 | 9:35:05 PM | 46.710 | 0 |
| 2024-06-07 | 9:30:23 PM | 46.835 | 107 |
| 2024-06-07 | 9:30:11 PM | 46.745 | 0 |
| 2024-06-07 | 9:25:32 PM | 46.745 | 0 |
| 2024-06-07 | 9:20:02 PM | 46.745 | 0 |
| 2024-06-07 | 9:15:06 PM | 46.745 | 0 |
| 2024-06-07 | 9:10:02 PM | 46.745 | 0 |
| 2024-06-07 | 9:09:39 PM | 46.745 | 20 |
All quotes in EUR
