| Lang & Schwarz | 61.5701:52 PM | 61.88061.880 | -0.310-0.50% | 61.570- | 61.580- | 62.20061.410 | -- | |
| Quotrix | 61.52001:47 PM | 61.950061.9900 | -0.4700-0.76% | 61.5700750 | 61.5800750 | 62.190061.4600 | 9,773605,112.9500 | |
| gettex | 61.5501:50 PM | 62.05062.050 | -0.500-0.81% | 61.570487 | 61.580487 | 62.19061.420 | 16,9471.05 mill. | |
| TradeGate | 61.5901:52 PM | 61.83062.150 | -0.560-0.90% | 61.580900 | 61.590600 | 62.18061.410 | 72,8574.5 mill. | |
| IDC Poland | 266.811:57 AM | 266.8263.8 | +3.1+1.16% | 260.8140 | 265.8140 | 266.8266.8 | 51,334 | |
| Euronext Milan (TAH) | 61.902024-07-25 | 61.9061.22 | +0.68+1.11% | -- | -- | 61.9061.90 | 161.90 | |
| Cboe Europe BXE | 62.129:24 AM | 62.1462.07 | +0.05+0.08% | -- | -- | 62.1662.06 | 1,09768,164.77 | |
| Hannover | 61.878:16 AM | 61.8761.83 | +0.04+0.06% | 61.48814 | 61.4922 | 61.8761.87 | 00.00 | |
| Euronext Milan | 61.6012:42 PM | 62.0061.82 | -0.22-0.36% | 61.38312 | 61.62312 | 62.0061.60 | 54633,690.60 | |
| Düsseldorf | 61.5912:31 PM | 61.8661.84 | -0.25-0.40% | 61.48660 | 61.50660 | 62.1161.44 | 1328,151.68 | |
| Hamburg | 61.5012:11 PM | 61.8761.83 | -0.33-0.53% | 61.48814 | 61.4922 | 62.1561.50 | 63539,181.52 | |
| Vienna Global Market | 61.591:00 PM | 62.0861.93 | -0.34-0.55% | 61.36306 | 61.61306 | 62.0861.59 | 0- | |
| Frankfurt | 61.46001:34 PM | 62.030061.8100 | -0.3500-0.57% | 61.4600220 | 61.4900220 | 62.150061.4600 | 1,957120,816.1400 | |
| Cboe Europe CXE | 62.119:17 AM | 62.1462.46 | -0.36-0.57% | -- | -- | 62.1662.07 | 37123,048.28 | |
| Turquoise | 61.491:37 PM | 61.8061.86 | -0.37-0.60% | -- | -- | 62.2061.42 | 100,8596.23 mill. | |
| Cboe Europe DXE | 61.491:37 PM | 61.8061.86 | -0.37-0.60% | 61.481,146 | 61.4933 | 62.2161.41 | 542,88515.91 mill. | |
| Stuttgart | 61.4801:36 PM | 61.85061.890 | -0.410-0.66% | 61.4902,603 | 61.4902,603 | 62.18061.440 | 5,698352,074.020 | |
| Xetra | 61.481:36 PM | 61.8661.90 | -0.42-0.68% | 61.47761 | 61.48716 | 62.2061.42 | 680,48542.06 mill. | |
| München | 61.501:17 PM | 61.8162.00 | -0.50-0.81% | 61.48400 | 61.4922 | 61.8461.50 | 10616.02 | |
| Berlin | 61.471:21 PM | 61.9562.05 | -0.58-0.93% | 61.445,400 | 61.535,400 | 62.1461.47 | 00.00 | |
| Bulgaria | 62.152024-07-29 | 62.1562.93 | -0.78-1.24% | 61.49900 | 61.50500 | 62.1562.15 | 00.00 | |
| LSE International Off-book | 61.491:37 PM | 61.8462.39 | -0.90-1.45% | 60.8210,000 | 62.0610,000 | 62.9561.42 | 145,9059.07 mill. | |
| Nasdaq Other OTC | 67.19502024-07-29 | 67.470068.5000 | -1.3050-1.91% | -- | -- | 67.470066.7800 | 34,6192 mill. | |
| Bucharest | 308.0011:24 AM | 308.00316.30 | -8.30-2.62% | 307.502 | 308.35200 | 308.00308.00 | 3924 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 24,370.002024-07-29 | 24,370.0024,830.00 | -- | 24,210.001 | 24,280.00350 | 24,370.0024,370.00 | 7170,590 | |
| Cboe Europe CXE | 69.512022-02 | 69.6170.49 | -- | -- | -- | 69.8769.46 | 1,207- | |
| London International | 65.882024-05-24 | 65.1465.42 | -- | 60.8210,000 | 62.0610,000 | 66.3464.73 | 482,8552.57 mill. | |
| Nasdaq Other OTC | 62.22002022-08 | 63.440062.5000 | -- | -- | -- | 63.440062.2000 | 25,0931.45 mill. | |