MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 2024-07-22 5:45:18 PM | Chg. +0.680 | Volume | Bid5:45:18 PM | Ask5:45:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.190EUR | +1.07% | 10,781 Turnover: 694,437.340 |
64.190Bid Size: 624 | 64.360Ask Size: 622 | 68.2 bill.EUR | 8.23% | 4.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:45:18 PM | 64.190 | 0 |
| 2024-07-22 | 5:45:04 PM | 64.370 | 100 |
| 2024-07-22 | 5:44:26 PM | 64.370 | 20 |
| 2024-07-22 | 5:41:37 PM | 64.180 | 150 |
| 2024-07-22 | 5:41:05 PM | 64.160 | 0 |
| 2024-07-22 | 5:35:10 PM | 64.380 | 0 |
| 2024-07-22 | 5:35:02 PM | 64.390 | 150 |
| 2024-07-22 | 5:25:35 PM | 64.410 | 0 |
| 2024-07-22 | 5:20:04 PM | 64.520 | 0 |
| 2024-07-22 | 5:15:13 PM | 64.580 | 0 |
| 2024-07-22 | 5:11:08 PM | 64.530 | 0 |
| 2024-07-22 | 5:09:47 PM | 64.500 | 12 |
| 2024-07-22 | 5:05:05 PM | 64.510 | 0 |
All quotes in EUR
