DAX/ DE0008469008
DAX05/09/2024 17:50:00 | Diferencia -15.35 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|
18,576.50XXP | -0.08% | 18,539.15 | 18,677.63 | 18,536.56 | 18,591.85 |
|
Configurar
NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
---|---|---|---|---|---|---|---|---|
BAYER AG NA O.N.DE000BAY0017 | 28.94521:35 | 27.75027.765 | +1.180+4.25% | 28.9451,210 | 29.0301,206 | 29.46027.750 | 28,394817,909.030 | Price Change |
DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.98621:35 | 14.42814.436 | +0.550+3.81% | 14.9882,336 | 14.9882,336 | 15.08014.280 | 71,6461.06 millones | Price Change |
RWE AG INH O.N.DE0007037129 | 33.06021:35 | 32.13032.150 | +0.910+2.83% | 33.0501,060 | 33.1101,058 | 33.58032.040 | 30,7741.03 millones | Price Change |
SARTORIUS AG VZO O.N.DE0007165631 | 235.20021:35 | 229.600229.700 | +5.500+2.39% | 235.200107 | 235.700107 | 236.300227.400 | 684159,186.100 | Price Change |
VONOVIA SE NA O.N.DE000A1ML7J1 | 32.80021:35 | 32.15032.150 | +0.650+2.02% | 32.800915 | 32.870913 | 33.19032.130 | 39,3451.29 millones | Price Change |
CONTINENTAL AG O.N.DE0005439004 | 60.56021:35 | 59.62059.680 | +0.880+1.47% | 60.520496 | 60.960493 | 61.20059.500 | 80148,616.400 | Price Change |
E.ON SE NA O.N.DE000ENAG999 | 13.14021:35 | 12.97512.970 | +0.170+1.31% | 13.1252,667 | 13.1352,665 | 13.23012.965 | 179,2582.37 millones | Price Change |
ALLIANZ SE NA O.N.DE0008404005 | 283.70021:35 | 279.900280.100 | +3.600+1.29% | 283.400124 | 283.900124 | 284.700279.800 | 11,7023.32 millones | Price Change |
COMMERZBANK AGDE000CBK1001 | 12.87021:35 | 12.71012.710 | +0.160+1.26% | 12.8652,721 | 12.8952,715 | 13.03012.525 | 102,3941.31 millones | Price Change |
Porsche AG VzDE000PAG9113 | 67.34021:35 | 66.64066.600 | +0.740+1.11% | 67.340372 | 67.460371 | 67.64066.300 | 2,302154,016.020 | Price Change |
DT.TELEKOM AG NADE0005557508 | 26.26021:35 | 26.09026.030 | +0.230+0.88% | 26.2501,334 | 26.2901,332 | 26.42026.050 | 47,0441.24 millones | Price Change |
QIAGEN NVNL0015001WM6 | 40.11521:35 | 40.14039.845 | +0.270+0.68% | 40.130623 | 40.400619 | 40.46539.870 | 41716,711.370 | Price Change |
PORSCHE AUTOM.HLDG VZODE000PAH0038 | 40.06021:35 | 39.78039.800 | +0.260+0.65% | 40.060625 | 40.180623 | 40.76039.640 | 10,329415,347.440 | Price Change |
BASF SE NA O.N.DE000BASF111 | 44.70021:35 | 44.39544.420 | +0.280+0.63% | 44.695895 | 44.770894 | 45.20044.250 | 20,448915,633.180 | Price Change |
MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 494.20021:35 | 490.900491.200 | +3.000+0.61% | 494.20071 | 494.90071 | 497.900490.900 | 4,8652.41 millones | Price Change |
MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 60.05021:35 | 59.68059.710 | +0.340+0.57% | 60.050667 | 60.160665 | 60.86059.490 | 13,756829,002.110 | Price Change |
COVESTRO AG O.N.DE0006062144 | 55.42021:35 | 55.22055.140 | +0.280+0.51% | 55.400632 | 55.560630 | 55.58054.940 | 9,005497,257.580 | Price Change |
VOLKSWAGEN AG VZO O.N.DE0007664039 | 94.86021:35 | 94.42094.460 | +0.400+0.42% | 94.860369 | 94.920369 | 96.50094.260 | 16,5931.58 millones | Price Change |
DEUTSCHE POST AG NA O.N.DE0005552004 | 39.10021:35 | 38.92038.960 | +0.140+0.36% | 39.100896 | 39.130895 | 39.58038.890 | 10,145398,643.060 | Price Change |
FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 33.78021:35 | 33.75033.660 | +0.120+0.36% | 33.780741 | 33.890738 | 33.97033.490 | 9,277314,110.770 | Price Change |
INFINEON TECH.AG NA O.N.DE0006231004 | 30.15021:35 | 30.09030.060 | +0.090+0.30% | 30.145996 | 30.270992 | 30.34529.735 | 9,463284,113.220 | Price Change |
BEIERSDORF AG O.N.DE0005200000 | 129.15021:35 | 129.100129.050 | +0.100+0.08% | 129.150194 | 129.350194 | 129.750128.200 | 658,394.250 | Price Change |
ZALANDO SEDE000ZAL1111 | 22.54021:35 | 22.52022.550 | -0.010-0.04% | 22.5601,109 | 22.6401,105 | 22.82022.420 | 53011,947.820 | Price Change |
DEUTSCHE BOERSE NA O.N.DE0005810055 | 203.20021:35 | 203.400203.300 | -0.100-0.05% | 203.200124 | 203.700123 | 204.700202.600 | 942192,082.100 | Price Change |
HENKEL AG+CO.KGAA VZODE0006048432 | 82.02021:35 | 82.06082.080 | -0.060-0.07% | 82.000305 | 82.200305 | 82.26081.460 | 31826,075.120 | Price Change |
DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 31.88021:35 | 31.90031.920 | -0.040-0.13% | 31.880785 | 31.930783 | 32.13031.710 | 9,767311,847.320 | Price Change |
BAY.MOTOREN WERKE AG STDE0005190003 | 80.38021:35 | 80.56080.520 | -0.140-0.17% | 80.360436 | 80.420436 | 81.80079.960 | 3,821309,032.120 | Price Change |
SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 25.61021:35 | 25.61025.660 | -0.050-0.19% | 25.610977 | 25.640976 | 26.18025.500 | 63,6381.64 millones | Price Change |
MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 265.40021:35 | 266.300266.500 | -1.100-0.41% | 265.30095 | 265.90095 | 267.000262.400 | 13736,342.500 | Price Change |
HANNOVER RUECK SE NA O.N.DE0008402215 | 257.20021:35 | 259.800258.700 | -1.500-0.58% | 257.20098 | 257.60098 | 261.200256.500 | 530137,759 | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.