Visión generalGráficoSímbolos relacionados
Stuttgart
Noticias
Derivados

DAX/  DE0008469008  

05/09/2024 17:50:00 Diferencia -15.35 Apertura Máximo del día Price Change Band Cierre del día anterior
18,576.50XXP -0.08% 18,539.15 18,677.63 18,536.56 18,591.85
18,556.29 -0.16% 21:52:08 Realtime Indications
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
BAYER AG NA O.N.DE000BAY001728.94521:3527.75027.765+1.180+4.25%28.9451,21029.0301,20629.46027.75028,394817,909.030
Price Change 
DEUTSCHE BANK AG NA O.N.DE000514000814.98621:3514.42814.436+0.550+3.81%14.9882,33614.9882,33615.08014.28071,6461.06 millones
Price Change 
RWE AG INH O.N.DE000703712933.06021:3532.13032.150+0.910+2.83%33.0501,06033.1101,05833.58032.04030,7741.03 millones
Price Change 
SARTORIUS AG VZO O.N.DE0007165631235.20021:35229.600229.700+5.500+2.39%235.200107235.700107236.300227.400684159,186.100
Price Change 
VONOVIA SE NA O.N.DE000A1ML7J132.80021:3532.15032.150+0.650+2.02%32.80091532.87091333.19032.13039,3451.29 millones
Price Change 
CONTINENTAL AG O.N.DE000543900460.56021:3559.62059.680+0.880+1.47%60.52049660.96049361.20059.50080148,616.400
Price Change 
E.ON SE NA O.N.DE000ENAG99913.14021:3512.97512.970+0.170+1.31%13.1252,66713.1352,66513.23012.965179,2582.37 millones
Price Change 
ALLIANZ SE NA O.N.DE0008404005283.70021:35279.900280.100+3.600+1.29%283.400124283.900124284.700279.80011,7023.32 millones
Price Change 
COMMERZBANK AGDE000CBK100112.87021:3512.71012.710+0.160+1.26%12.8652,72112.8952,71513.03012.525102,3941.31 millones
Price Change 
Porsche AG VzDE000PAG911367.34021:3566.64066.600+0.740+1.11%67.34037267.46037167.64066.3002,302154,016.020
Price Change 
DT.TELEKOM AG NADE000555750826.26021:3526.09026.030+0.230+0.88%26.2501,33426.2901,33226.42026.05047,0441.24 millones
Price Change 
QIAGEN NVNL0015001WM640.11521:3540.14039.845+0.270+0.68%40.13062340.40061940.46539.87041716,711.370
Price Change 
PORSCHE AUTOM.HLDG VZODE000PAH003840.06021:3539.78039.800+0.260+0.65%40.06062540.18062340.76039.64010,329415,347.440
Price Change 
BASF SE NA O.N.DE000BASF11144.70021:3544.39544.420+0.280+0.63%44.69589544.77089445.20044.25020,448915,633.180
Price Change 
MUENCH.RUECKVERS.VNA O.N.DE0008430026494.20021:35490.900491.200+3.000+0.61%494.20071494.90071497.900490.9004,8652.41 millones
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000060.05021:3559.68059.710+0.340+0.57%60.05066760.16066560.86059.49013,756829,002.110
Price Change 
COVESTRO AG O.N.DE000606214455.42021:3555.22055.140+0.280+0.51%55.40063255.56063055.58054.9409,005497,257.580
Price Change 
VOLKSWAGEN AG VZO O.N.DE000766403994.86021:3594.42094.460+0.400+0.42%94.86036994.92036996.50094.26016,5931.58 millones
Price Change 
DEUTSCHE POST AG NA O.N.DE000555200439.10021:3538.92038.960+0.140+0.36%39.10089639.13089539.58038.89010,145398,643.060
Price Change 
FRESENIUS SE+CO.KGAA O.N.DE000578560433.78021:3533.75033.660+0.120+0.36%33.78074133.89073833.97033.4909,277314,110.770
Price Change 
INFINEON TECH.AG NA O.N.DE000623100430.15021:3530.09030.060+0.090+0.30%30.14599630.27099230.34529.7359,463284,113.220
Price Change 
BEIERSDORF AG O.N.DE0005200000129.15021:35129.100129.050+0.100+0.08%129.150194129.350194129.750128.200658,394.250
Price Change 
ZALANDO SEDE000ZAL111122.54021:3522.52022.550-0.010-0.04%22.5601,10922.6401,10522.82022.42053011,947.820
Price Change 
DEUTSCHE BOERSE NA O.N.DE0005810055203.20021:35203.400203.300-0.100-0.05%203.200124203.700123204.700202.600942192,082.100
Price Change 
HENKEL AG+CO.KGAA VZODE000604843282.02021:3582.06082.080-0.060-0.07%82.00030582.20030582.26081.46031826,075.120
Price Change 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK831.88021:3531.90031.920-0.040-0.13%31.88078531.93078332.13031.7109,767311,847.320
Price Change 
BAY.MOTOREN WERKE AG STDE000519000380.38021:3580.56080.520-0.140-0.17%80.36043680.42043681.80079.9603,821309,032.120
Price Change 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y025.61021:3525.61025.660-0.050-0.19%25.61097725.64097626.18025.50063,6381.64 millones
Price Change 
MTU AERO ENGINES NA O.N.DE000A0D9PT0265.40021:35266.300266.500-1.100-0.41%265.30095265.90095267.000262.40013736,342.500
Price Change 
HANNOVER RUECK SE NA O.N.DE0008402215257.20021:35259.800258.700-1.500-0.58%257.20098257.60098261.200256.500530137,759
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.