OverviewChartRelated Symbols
Stuttgart
News
Derivatives

DAX/  DE0008469008  

7/30/2024 1:21:15 PM Chg. +78.70 Open High Low Previous Close
18,399.37XXP +0.43% 18,363.93 18,415.59 18,341.42 18,320.67
18,374.77 +0.43% 1:37:03 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
DEUTSCHE BANK AG NA O.N.DE000514000814.5641:20 PM14.30614.310+0.254+1.77%14.5588,24314.5588,24314.60614.30431,196453,480.910
Markets 
COVESTRO AG O.N.DE000606214454.6201:20 PM52.30053.680+0.940+1.75%54.6202,19754.6202,19754.74052.30017,548940,447.480
Markets 
SYMRISE AG INH. O.N.DE000SYM9999116.5001:20 PM114.550114.600+1.900+1.66%116.500344116.500344117.100114.40033038,386.750
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026457.6001:20 PM450.700450.700+6.900+1.53%457.700263457.700263458.000450.7002,3051.05 mill.
Markets 
VONOVIA SE NA O.N.DE000A1ML7J128.7501:20 PM28.44028.350+0.400+1.41%28.7402,78428.7402,78428.78028.3803,40897,698.090
Markets 
AIRBUSNL0000235190131.9401:20 PM130.620130.200+1.740+1.34%131.880304131.880304131.940130.26047261,732.920
Markets 
HANNOVER RUECK SE NA O.N.DE0008402215230.8001:20 PM227.700227.800+3.000+1.32%230.700174230.700174231.000227.300204,573
Markets 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y025.5901:20 PM25.26025.280+0.310+1.23%25.6001,56325.6001,56325.75025.17026,574678,479.360
Markets 
ZALANDO SEDE000ZAL111123.9901:20 PM23.74023.770+0.220+0.93%23.9901,66823.9901,66824.54023.7301,12227,193.840
Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0257.2001:20 PM254.900255.000+2.200+0.86%257.200156257.200156257.600254.10032483,113.200
Markets 
COMMERZBANK AGDE000CBK100115.0101:20 PM14.87514.885+0.125+0.84%15.0107,99515.0107,99515.04014.78018,630277,627.075
Markets 
MERCK KGAA O.N.DE0006599905165.7501:20 PM164.300164.400+1.350+0.82%165.800242165.800242166.400164.050994164,550.150
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055188.7501:20 PM187.200187.350+1.400+0.75%188.750212188.750212188.900187.0509016,977.500
Markets 
BAYER AG NA O.N.DE000BAY001727.5901:20 PM27.51027.400+0.190+0.69%27.5804,35127.5804,35127.63527.44011,463315,904.755
Markets 
ALLIANZ SE NA O.N.DE0008404005260.8001:20 PM259.200259.100+1.700+0.66%260.900460260.900460261.100258.8003,482904,410.500
Markets 
SARTORIUS AG VZO O.N.DE0007165631243.7001:20 PM240.900242.200+1.500+0.62%244.000164244.000164244.500240.6001,113270,588.100
Markets 
QIAGEN NVNL0015001WM641.0151:20 PM40.75040.770+0.245+0.60%41.02097641.02097641.16040.67033,0501.35 mill.
Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560431.9101:20 PM31.83031.730+0.180+0.57%31.9301,25331.9301,25331.94031.29011,086349,940.620
Markets 
BEIERSDORF AG O.N.DE0005200000136.3001:20 PM135.500135.700+0.600+0.44%136.300294136.300294136.550135.50024232,942.750
Markets 
INFINEON TECH.AG NA O.N.DE000623100431.5351:20 PM31.41031.410+0.125+0.40%31.5502,53631.5502,53631.85031.3404,715148,932.530
Markets 
PORSCHE AUTOM.HLDG VZODE000PAH003841.5701:20 PM41.37041.410+0.160+0.39%41.55096341.55096341.80041.3303,261135,575.210
Markets 
DEUTSCHE POST AG NA O.N.DE000555200440.7001:20 PM40.51040.560+0.140+0.35%40.7102,94840.7102,94840.90040.5101,14346,580.300
Markets 
CONTINENTAL AG O.N.DE000543900457.0601:20 PM56.84056.880+0.180+0.32%57.0601,40357.0601,40357.38056.700603,434.600
Markets 
HENKEL AG+CO.KGAA VZODE000604843279.7601:20 PM79.54079.560+0.200+0.25%79.68050379.68050380.18079.4202,223177,426.560
Markets 
BRENNTAG SE NA O.N.DE000A1DAHH065.8401:20 PM65.68065.700+0.140+0.21%65.84060865.84060866.12065.5801006,586
Markets 
SIEMENS AG NA O.N.DE0007236101168.8201:20 PM168.180168.500+0.320+0.19%168.840711168.840711169.120167.7801,169196,933
Markets 
E.ON SE NA O.N.DE000ENAG99912.9651:20 PM12.92512.945+0.020+0.15%12.9609,26012.9609,26012.97512.91510,358134,131.845
Markets 
RHEINMETALL AGDE0007030009494.8001:20 PM494.200494.100+0.700+0.14%494.90081494.90081495.900490.3001,601788,887.400
Markets 
DT.TELEKOM AG NADE000555750824.1401:20 PM24.15024.110+0.030+0.12%24.1404,97224.1404,97224.22024.1308,661209,373.080
Markets 
SAP SE O.N.DE0007164600193.4401:20 PM192.920193.240+0.200+0.10%193.480621193.480621194.040191.8002,733526,496.780
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.