DAX/ DE0008469008
DAX| 2024. 06. 27. 17:50:00 | Vált. +55,31 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 210,55XXP | +0,30% | 18 154,97 | 18 265,52 | 18 141,28 | 18 155,24 |
|
|||||
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| CONTINENTAL AG O.N.DE0005439004 | 52,928:01 | 52,9254,22 | -1,30-2,40% | 52,92250 | 53,28100 | 52,9252,92 | 00.00 | Piacok |
| SARTORIUS AG VZO O.N.DE0007165631 | 221,508:01 | 221,50225,60 | -4,10-1,82% | 215,0020 | 215,9040 | 221,50221,50 | 00.00 | Piacok |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42,1708:01 | 42,17042,890 | -0,720-1,68% | 41,860200 | 41,990200 | 42,17042,170 | 00.000 | Piacok |
| Porsche AG VzDE000PAG9113 | 69,9817:45 | 70,6271,10 | -1,12-1,58% | 69,76250 | 69,98250 | 70,6269,98 | 21114 767,78 | Piacok |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 24,09014:16 | 24,42024,450 | -0,360-1,47% | 24,540500 | 24,650500 | 24,42024,090 | 912 192,190 | Piacok |
| MERCK KGAA O.N.DE0006599905 | 154,958:01 | 154,95157,25 | -2,30-1,46% | 155,30100 | 156,40100 | 154,95154,95 | 00.00 | Piacok |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63,3517:55 | 64,2364,28 | -0,93-1,45% | 63,282 100 | 63,892 100 | 64,2363,32 | 00.00 | Piacok |
| QIAGEN NV EO -,01NL0015001WM6 | 37,9858:01 | 37,98538,530 | -0,545-1,41% | 38,205300 | 38,505300 | 37,98537,985 | 00.000 | Piacok |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38,2308:01 | 38,23038,770 | -0,540-1,39% | 37,870500 | 38,070500 | 38,23038,230 | 00.000 | Piacok |
| ZALANDO SEDE000ZAL1111 | 21,6408:01 | 21,64021,940 | -0,300-1,37% | 21,240200 | 21,400200 | 21,64021,640 | 00.000 | Piacok |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 64,028:01 | 64,0264,88 | -0,86-1,33% | 63,46200 | 63,72200 | 64,0264,02 | 00.00 | Piacok |
| INFINEON TECH.AG NA O.N.DE0006231004 | 34,00017:55 | 34,11034,355 | -0,355-1,03% | 33,8354 500 | 34,2804 500 | 34,42534,000 | 134,030 | Piacok |
| AIRBUSNL0000235190 | 130,1614:44 | 130,98131,18 | -1,02-0,78% | 130,82125 | 131,18125 | 131,68130,16 | 506 561,20 | Piacok |
| RWE AG INH O.N.DE0007037129 | 33,2508:01 | 33,25033,480 | -0,230-0,69% | 32,560800 | 32,640800 | 33,25033,250 | 00.000 | Piacok |
| RHEINMETALL AGDE0007030009 | 487,0016:02 | 487,50490,20 | -3,20-0,65% | 478,5035 | 479,6030 | 489,20486,00 | 669326 927,50 | Piacok |
| E.ON SE NA O.N.DE000ENAG999 | 12,4608:01 | 12,46012,535 | -0,075-0,60% | 12,3702 800 | 12,3902 800 | 12,46012,460 | 00.000 | Piacok |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36,51017:55 | 36,69036,680 | -0,170-0,46% | 36,3002 000 | 36,8502 000 | 36,81036,400 | 471 723,990 | Piacok |
| SYMRISE AG INH. O.N.DE000SYM9999 | 115,308:00 | 115,30115,55 | -0,25-0,22% | 114,85150 | 115,45150 | 115,30115,30 | 00.00 | Piacok |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 27,95017:55 | 27,98028,000 | -0,050-0,18% | 27,8502 450 | 28,0902 450 | 28,14027,940 | 00.000 | Piacok |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14,6888:00 | 14,68814,698 | -0,010-0,07% | 14,7741 200 | 14,7901 200 | 14,68814,688 | 00.000 | Piacok |
| COVESTRO AG O.N.DE0006062144 | 54,268:01 | 54,2654,26 | 0,000,00% | 54,40250 | 54,54225 | 54,2654,26 | 1015 480,26 | Piacok |
| COMMERZBANK AGDE000CBK1001 | 14,1408:01 | 14,14014,135 | +0,005+0,04% | 14,1202 000 | 14,1602 000 | 14,14014,140 | 00.000 | Piacok |
| ALLIANZ SE NA O.N.DE0008404005 | 259,2018:33 | 258,80259,10 | +0,10+0,04% | 258,80100 | 259,20100 | 259,20258,80 | 5012 960 | Piacok |
| BAY.MOTOREN WERKE AG STDE0005190003 | 88,288:12 | 87,7888,22 | +0,06+0,07% | 87,88200 | 88,38200 | 88,2887,78 | 12210 770,16 | Piacok |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 235,4017:55 | 236,00235,20 | +0,20+0,09% | 234,60240 | 237,10240 | 236,00235,00 | 00.00 | Piacok |
| DT.TELEKOM AG NADE0005557508 | 23,2908:00 | 23,29023,270 | +0,020+0,09% | 23,3801 500 | 23,4301 500 | 23,29023,290 | 00.000 | Piacok |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 222,208:01 | 222,20222,00 | +0,20+0,09% | 222,70100 | 223,30100 | 222,20222,20 | 00.00 | Piacok |
| BASF SE NA O.N.DE000BASF111 | 45,41015:03 | 45,18545,255 | +0,155+0,34% | 45,305300 | 45,505300 | 45,41045,185 | 803 631,950 | Piacok |
| BAYER AG NA O.N.DE000BAY0017 | 26,08017:55 | 25,96025,975 | +0,105+0,40% | 25,8306 300 | 26,2856 300 | 26,12525,820 | 17440,980 | Piacok |
| BEIERSDORF AG O.N.DE0005200000 | 141,658:01 | 141,65141,05 | +0,60+0,43% | 138,35100 | 138,85100 | 141,65141,65 | 00.00 | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
