FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 2024-08-30 9:52:04 PM | Chg. +0.200 | Volume | Bid2024-08-30 | Ask2024-08-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.320EUR | +0.60% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 18.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:52:04 PM | 33.320 | 0 |
| 2024-08-30 | 8:34:02 PM | 33.280 | 0 |
| 2024-08-30 | 7:10:15 PM | 33.270 | 0 |
| 2024-08-30 | 5:55:10 PM | 33.350 | 0 |
| 2024-08-30 | 5:10:03 PM | 33.420 | 0 |
| 2024-08-30 | 4:40:13 PM | 33.410 | 0 |
| 2024-08-30 | 3:36:13 PM | 33.570 | 0 |
| 2024-08-30 | 2:13:02 PM | 33.520 | 0 |
| 2024-08-30 | 1:21:04 PM | 33.480 | 0 |
| 2024-08-30 | 12:34:04 PM | 33.380 | 0 |
| 2024-08-30 | 11:44:04 AM | 33.370 | 0 |
| 2024-08-30 | 10:52:04 AM | 33.420 | 0 |
| 2024-08-30 | 10:20:04 AM | 33.430 | 0 |
All quotes in EUR
