Quotrix | 24.010010:53 AM | 23.960024.1600 | -0.1500-0.62% | 24.03001,100 | 24.06001,100 | 24.870023.9600 | 1,15928,591.5700 | |
gettex | 24.09012:07 PM | 24.24023.990 | +0.100+0.42% | 24.030624 | 24.050624 | 24.91023.970 | 20,376495,298.890 | |
Lang & Schwarz | 24.03012:11 PM | 23.91023.890 | +0.140+0.59% | 24.030- | 24.050- | 24.89023.910 | -- | |
TradeGate | 24.1211:58 AM | 24.4023.96 | +0.16+0.67% | 24.04630 | 24.06630 | 24.9124.04 | 32,833804,168.87 | |
Euronext Milan (TAH) | 23.2802024-06-20 | 23.28025.920 | -2.640-10.19% | -- | -- | 23.28023.280 | 123.280 | |
Cboe Europe CXE | 24.1211:27 AM | 24.0324.26 | -0.14-0.58% | -- | -- | 24.1224.03 | 82319,807.04 | |
Vienna Global Market | 24.0411:00 AM | 24.8124.10 | -0.06-0.25% | 23.99382 | 24.24850 | 24.8124.04 | 0- | |
Cboe Europe BXE | 24.1211:27 AM | 24.7824.04 | +0.08+0.31% | -- | -- | 24.7824.12 | 1,44335,296.72 | |
Xetra | 24.17011:54 AM | 24.49024.070 | +0.100+0.42% | 24.1005,441 | 24.1301,374 | 24.91023.990 | 222,2335.42 mill. | |
Cboe Europe DXE | 24.1711:54 AM | 24.5124.06 | +0.11+0.46% | 24.10103 | 24.121,032 | 24.9123.98 | 98,6801.22 mill. | |
Turquoise | 24.1711:54 AM | 24.5224.05 | +0.12+0.50% | -- | -- | 24.8223.99 | 7,661186,088.54 | |
Stuttgart | 24.13011:55 AM | 24.30023.920 | +0.210+0.88% | 24.1201,659 | 24.1201,659 | 24.85024.000 | 3,05574,185.500 | |
LSE International Off-book | 24.2311:43 AM | 24.4923.98 | +0.25+1.04% | 23.611,000 | 24.821,000 | 24.9024.05 | 12,603307,182.75 | |
Frankfurt | 24.42008:41 AM | 24.330024.0100 | +0.4100+1.71% | 24.10001,100 | 24.13001,100 | 24.480024.3300 | 44510,874.4000 | |
Düsseldorf | 24.3809:32 AM | 24.36023.910 | +0.470+1.97% | 24.1001,660 | 24.1301,660 | 24.38024.360 | 00.000 | |
Bulgaria | 24.152024-07-26 | 24.1523.37 | +0.78+3.34% | 24.11540 | 24.12540 | 24.1524.15 | 00.00 | |
Euronext Milan | 24.5609:25 AM | 24.56023.690 | +0.870+3.67% | 24.0701,320 | 24.2001,320 | 24.56024.560 | 501,228 | |
Hamburg | 24.3308:15 AM | 24.33023.430 | +0.900+3.84% | 24.1001,050 | 24.1301,050 | 24.33024.330 | 1002,433 | |
Hannover | 24.3308:16 AM | 24.33023.430 | +0.900+3.84% | 24.1001,050 | 24.1301,050 | 24.33024.330 | 00.000 | |
München | 24.5609:45 AM | 24.10023.500 | +1.060+4.51% | 24.1005,000 | 24.120689 | 24.56024.100 | 00.000 | |
Berlin | 24.5008:03 AM | 24.50023.430 | +1.070+4.57% | 24.100400 | 24.120400 | 24.50024.500 | 20490 | |
IDC Poland | 103.12024-07-17 | 103.1100.2 | -- | 102.0400 | 104.0400 | 103.1103.1 | 37138,250.1 | |
London International | 23.862024-06-06 | 24.0523.78 | -- | 23.611,000 | 24.821,000 | 24.0524.05 | 903,29021.72 mill. | |
Nasdaq Other OTC | 23.44002024-06-12 | 23.440026.4100 | -- | -- | -- | 23.440023.4400 | 2405,625.6000 | |