| gettex | 28.5302024-10-07 | 29.11029.420 | -0.890-3.03% | 28.550393 | 28.740393 | 29.50028.490 | 30,203874,674.700 | |
| TradeGate | 28.722024-10-07 | 29.3929.36 | -0.64-2.18% | 28.51360 | 28.65360 | 29.3928.51 | 35,4251.02 mill. | |
| Quotrix | 28.77002024-10-07 | 29.350029.2100 | -0.4400-1.51% | 28.5100900 | 28.6500900 | 29.350028.7700 | 128.7700 | |
| Lang & Schwarz | 28.5007:48 AM | 28.59028.610 | -0.110-0.38% | 28.500- | 28.690- | 28.59028.480 | -- | |
| Frankfurt | 28.68002024-10-07 | 29.360029.6300 | -0.9500-3.21% | -- | -- | 29.360028.6800 | 1,98657,575.2600 | |
| Stuttgart | 28.6202024-10-07 | 29.27029.320 | -0.700-2.39% | -- | -- | 29.30028.530 | 5,707165,599.610 | |
| Cboe Europe BXE | 28.772024-10-07 | 29.0429.42 | -0.66-2.23% | -- | -- | 29.1328.75 | 1,47542,732.46 | |
| Cboe Europe CXE | 28.822024-10-07 | 29.0329.44 | -0.63-2.12% | -- | -- | 29.0328.82 | 68819,915.92 | |
| Düsseldorf | 28.5802024-10-07 | 29.28029.160 | -0.580-1.99% | 28.510900 | 28.660900 | 29.28028.580 | 00.000 | |
| LSE International Off-book | 28.832024-10-07 | 29.2529.32 | -0.49-1.68% | -- | -- | 29.2828.75 | 188,1415.46 mill. | |
| Turquoise | 28.862024-10-07 | 29.2329.25 | -0.39-1.33% | -- | -- | 29.1528.75 | 2,5771.3 mill. | |
| Xetra | 28.7802024-10-07 | 29.26029.150 | -0.370-1.27% | -- | -- | 29.34028.730 | 733,58521.18 mill. | |
| München | 28.7652024-10-07 | 29.27029.120 | -0.355-1.22% | -- | -- | 29.27028.765 | 00.000 | |
| Cboe Europe DXE | 28.762024-10-07 | 29.2529.10 | -0.34-1.17% | -- | -- | 29.3428.73 | 380,6794.87 mill. | |
| Vienna Global Market | 28.732024-10-07 | 29.2729.06 | -0.33-1.14% | -- | -- | 29.2728.73 | 0- | |
| Bulgaria | 29.082024-10-07 | 29.0829.26 | -0.18-0.62% | -- | -- | 29.0829.08 | 00.00 | |
| Hamburg | 28.9802024-10-07 | 29.26029.020 | -0.040-0.14% | -- | -- | 29.26028.980 | 2005,796 | |
| Berlin | 29.2402024-10-07 | 29.24029.010 | +0.230+0.79% | -- | -- | 29.24029.240 | 00.000 | |
| Hannover | 29.2602024-10-07 | 29.26029.020 | +0.240+0.83% | -- | -- | 29.26029.260 | 00.000 | |
| Euronext Milan (TAH) | 25.8602024-09-19 | 25.86023.280 | +2.580+11.08% | -- | -- | 25.86025.860 | 37956.820 | |
| Euronext Milan | 29.1102024-10-04 | 29.11029.110 | -- | -- | 30.00098 | 29.11029.110 | 5145.550 | |
| IDC Poland | 124.22024-09-30 | 124.2119.3 | -- | -- | -- | 124.2124.2 | 101,242 | |
| London International | 23.862024-06-06 | 24.0523.78 | -- | -- | -- | 24.0524.05 | 903,29021.72 mill. | |
| Nasdaq Other OTC | 32.00002024-09-20 | 32.000029.7100 | -- | -- | -- | 32.000032.0000 | 32210,304 | |