| TradeGate | 60.4002024-09-03 | 61.80061.820 | -1.420-2.30% | 60.400500 | 60.710500 | 62.05060.390 | 121,9957.48 mill. | |
| Lang & Schwarz | 60.4702024-09-03 | 61.82061.820 | -1.350-2.18% | 60.470- | 60.740- | 62.02060.350 | -- | |
| Quotrix | 60.63002024-09-03 | 61.850061.9500 | -1.3200-2.13% | 60.4800350 | 60.7000350 | 62.020060.6300 | 9,778600,399.3800 | |
| gettex | 60.7702024-09-03 | 61.85062.040 | -1.270-2.05% | 60.610247 | 60.810247 | 62.08060.490 | 32,2141.98 mill. | |
| Nasdaq Other OTC | 66.98002024-09-03 | 67.790069.1300 | -2.1500-3.11% | -- | -- | 68.290066.9325 | 43,5912.52 mill. | |
| Frankfurt | 60.73002024-09-03 | 61.810062.1600 | -1.4300-2.30% | -- | -- | 61.970060.7300 | 5,617344,142.3500 | |
| Hamburg | 60.902024-09-03 | 61.8062.27 | -1.37-2.20% | -- | -- | 61.9360.88 | 52032,039.42 | |
| Berlin | 60.492024-09-03 | 61.8761.85 | -1.36-2.20% | -- | -- | 61.9760.49 | 201,215.60 | |
| Bulgaria | 60.982024-09-03 | 60.9862.31 | -1.33-2.13% | -- | -- | 60.9860.98 | 00.00 | |
| Stuttgart | 60.5502024-09-03 | 61.81061.830 | -1.280-2.07% | -- | -- | 62.02060.550 | 17,3991.07 mill. | |
| Düsseldorf | 60.662024-09-03 | 61.8561.86 | -1.20-1.94% | -- | -- | 61.8860.66 | 26616,421.13 | |
| Vienna Global Market | 60.922024-09-03 | 61.8962.12 | -1.20-1.93% | -- | -- | 61.8960.92 | 201,237.80 | |
| München | 60.902024-09-03 | 61.8062.00 | -1.10-1.77% | -- | -- | 61.8060.90 | 1489,050.20 | |
| Turquoise | 60.922024-09-03 | 61.7762.02 | -1.10-1.77% | -- | -- | 62.0260.69 | 111,2656.86 mill. | |
| Cboe Europe DXE | 60.932024-09-03 | 61.7862.02 | -1.09-1.75% | -- | -- | 62.0160.68 | 946,62932.18 mill. | |
| Euronext Milan | 60.972024-09-03 | 61.8062.05 | -1.08-1.74% | -- | -- | 61.8060.81 | 91856,311.26 | |
| Cboe Europe BXE | 60.942024-09-03 | 61.7462.01 | -1.08-1.73% | -- | -- | 61.7460.94 | 2,009123,910.59 | |
| Xetra | 60.902024-09-03 | 61.8361.96 | -1.06-1.71% | -- | -- | 62.0260.69 | 2.11 mill.129.24 mill. | |
| Hannover | 61.142024-09-03 | 61.8062.17 | -1.03-1.66% | -- | -- | 61.8061.14 | 8489.12 | |
| LSE International Off-book | 61.582024-09-03 | 61.7862.08 | -0.50-0.80% | -- | -- | 62.0360.70 | 252,23915.52 mill. | |
| Bucharest | 307.002024-09-02 | 307.00309.20 | -2.20-0.71% | 300.90200 | 305.90200 | 307.00307.00 | 103,070 | |
| Budapest | 24,000.002024-09-03 | 24,000.0024,000.00 | 0.000.00% | -- | -- | 24,000.0024,000.00 | 811.94 mill. | |
| Euronext Milan (TAH) | 61.902024-07-25 | 61.9061.22 | +0.68+1.11% | -- | -- | 61.9061.90 | 161.90 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 69.512022-02 | 69.6170.49 | -- | -- | -- | 69.8769.46 | 1,207- | |
| Cboe Europe CXE | 62.552024-08-30 | 62.5562.37 | -- | -- | -- | 62.5562.55 | 412,564.35 | |
| IDC Poland | 266.82024-08-29 | 266.8265.8 | -- | 210.02 | -- | 266.8266.8 | 61,600.5 | |
| London International | 65.882024-05-24 | 65.1465.42 | -- | -- | -- | 66.3464.73 | 482,8552.57 mill. | |
| Nasdaq Other OTC | 62.22002022-08 | 63.440062.5000 | -- | -- | -- | 63.440062.2000 | 25,0931.45 mill. | |