Quotrix | 62.310012:22 | 62.800062.9100 | -0.6000-0.95% | 62.3500750 | 62.3600750 | 63.310062.1800 | 56'0173.49 Mio. | |
TradeGate | 62.36012:37 | 62.93062.930 | -0.570-0.91% | 62.350900 | 62.360500 | 63.32062.130 | 65'6124.11 Mio. | |
Lang & Schwarz | 62.35012:37 | 62.97062.910 | -0.560-0.89% | 62.350- | 62.360- | 63.33062.130 | -- | |
gettex | 62.39012:33 | 62.82062.940 | -0.550-0.87% | 62.350481 | 62.360481 | 63.30062.150 | 27'3601.72 Mio. | |
Xetra | 62.3112:21 | 63.1363.02 | -0.71-1.13% | 62.31124 | 62.32875 | 63.3462.14 | 802'18650.18 Mio. | |
Berlin | 62.2711:44 | 63.0462.97 | -0.70-1.11% | 62.275'400 | 62.365'400 | 63.0462.27 | 1398'758.34 | |
Frankfurt | 62.330012:08 | 63.100063.0000 | -0.6700-1.06% | 62.2900220 | 62.3100220 | 63.240062.1900 | 2'562160'435.1600 | |
Hamburg | 62.2410:59 | 63.0462.89 | -0.65-1.03% | 62.32500 | 62.33726 | 63.0462.24 | 56034'868 | |
Stuttgart | 62.34012:20 | 63.25062.970 | -0.630-1.00% | 62.3202'568 | 62.3202'568 | 63.26062.160 | 6'631415'894.890 | |
Turquoise | 62.3212:22 | 63.1962.92 | -0.60-0.95% | -- | -- | 63.3162.15 | 76'5324.79 Mio. | |
Düsseldorf | 62.2511:32 | 63.2762.83 | -0.58-0.92% | 62.31650 | 62.33650 | 63.2762.25 | 1308'123.10 | |
Cboe Europe BXE | 62.3512:18 | 62.2462.92 | -0.57-0.91% | -- | -- | 62.3562.24 | 30418'936.81 | |
Cboe Europe DXE | 62.3312:19 | 63.1562.88 | -0.55-0.87% | 62.31503 | 62.331'049 | 63.3362.14 | 496'68518.6 Mio. | |
Euronext Milan | 62.4311:53 | 62.8662.95 | -0.52-0.83% | 62.22312 | 62.46312 | 62.8662.17 | 73546'007.11 | |
LSE International Off-book | 62.3412:20 | 63.1462.85 | -0.51-0.81% | 61.7010'000 | 62.9610'000 | 63.3462.17 | 10'526659'639.92 | |
Nasdaq Other OTC | 68.500026.07.2024 | 68.380068.6500 | -0.1500-0.22% | -- | -- | 69.150068.1700 | 34'3741.97 Mio. | |
München | 62.979:45 | 63.1262.73 | +0.24+0.38% | 62.31400 | 62.325 | 63.1262.97 | 201'262.40 | |
Bulgaria | 62.9326.07.2024 | 62.7662.64 | +0.29+0.46% | 62.32900 | 62.33900 | 62.9362.65 | 241'505.20 | |
Euronext Milan (TAH) | 61.9025.07.2024 | 61.9061.22 | +0.68+1.11% | -- | -- | 61.9061.90 | 161.90 | |
Bucharest | 316.3026.07.2024 | 316.30312.15 | +4.15+1.33% | 308.05203 | 312.20200 | 316.30316.30 | 113'479.30 | |
Vienna Global Market | 63.4311:55 | 62.9662.50 | +0.93+1.49% | 62.19305 | 62.43147 | 63.4362.22 | 5317.15 | |
Hannover | 63.238:04 | 63.2361.89 | +1.34+2.17% | 62.32500 | 62.33726 | 63.2363.23 | 21013'278.30 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Budapest | 24'830.0024.07.2024 | 24'830.0024'855.00 | -- | 24'355.00350 | 24'445.00350 | 24'830.0024'830.00 | 5124'150 | |
Cboe Europe CXE | 69.5102.2022 | 69.6170.49 | -- | -- | -- | 69.8769.46 | 1'207- | |
Cboe Europe CXE | 62.4625.07.2024 | 62.4663.35 | -- | -- | -- | 62.4662.46 | 17711'055.42 | |
IDC Poland | 270.926.07.2024 | 270.9275.7 | -- | 264.8140 | 269.9140 | 270.9270.9 | 2541.7 | |
London International | 65.8824.05.2024 | 65.1465.42 | -- | 61.7010'000 | 62.9610'000 | 66.3464.73 | 482'8552.57 Mio. | |
Nasdaq Other OTC | 62.220008.2022 | 63.440062.5000 | -- | -- | -- | 63.440062.2000 | 25'0931.45 Mio. | |