Quotrix62.310012:2262.800062.9100-0.6000-0.95%62.350075062.360075063.310062.180056'0173.49 Mio.
TradeGate62.36012:3762.93062.930-0.570-0.91%62.35090062.36050063.32062.13065'6124.11 Mio.
Lang & Schwarz62.35012:3762.97062.910-0.560-0.89%62.350-62.360-63.33062.130--
gettex62.39012:3362.82062.940-0.550-0.87%62.35048162.36048163.30062.15027'3601.72 Mio.
Xetra62.3112:2163.1363.02-0.71-1.13%62.3112462.3287563.3462.14802'18650.18 Mio.
Berlin62.2711:4463.0462.97-0.70-1.11%62.275'40062.365'40063.0462.271398'758.34
Frankfurt62.330012:0863.100063.0000-0.6700-1.06%62.290022062.310022063.240062.19002'562160'435.1600
Hamburg62.2410:5963.0462.89-0.65-1.03%62.3250062.3372663.0462.2456034'868
Stuttgart62.34012:2063.25062.970-0.630-1.00%62.3202'56862.3202'56863.26062.1606'631415'894.890
Turquoise62.3212:2263.1962.92-0.60-0.95%----63.3162.1576'5324.79 Mio.
Düsseldorf62.2511:3263.2762.83-0.58-0.92%62.3165062.3365063.2762.251308'123.10
Cboe Europe BXE62.3512:1862.2462.92-0.57-0.91%----62.3562.2430418'936.81
Cboe Europe DXE62.3312:1963.1562.88-0.55-0.87%62.3150362.331'04963.3362.14496'68518.6 Mio.
Euronext Milan62.4311:5362.8662.95-0.52-0.83%62.2231262.4631262.8662.1773546'007.11
LSE International Off-book62.3412:2063.1462.85-0.51-0.81%61.7010'00062.9610'00063.3462.1710'526659'639.92
Nasdaq Other OTC68.500026.07.202468.380068.6500-0.1500-0.22%----69.150068.170034'3741.97 Mio.
München62.979:4563.1262.73+0.24+0.38%62.3140062.32563.1262.97201'262.40
Bulgaria62.9326.07.202462.7662.64+0.29+0.46%62.3290062.3390062.9362.65241'505.20
Euronext Milan (TAH)61.9025.07.202461.9061.22+0.68+1.11%----61.9061.90161.90
Bucharest316.3026.07.2024316.30312.15+4.15+1.33%308.05203312.20200316.30316.30113'479.30
Vienna Global Market63.4311:5562.9662.50+0.93+1.49%62.1930562.4314763.4362.225317.15
Hannover63.238:0463.2361.89+1.34+2.17%62.3250062.3372663.2363.2321013'278.30
Bucharest--------------
Budapest24'830.0024.07.202424'830.0024'855.00--24'355.0035024'445.0035024'830.0024'830.005124'150
Cboe Europe CXE69.5102.202269.6170.49------69.8769.461'207-
Cboe Europe CXE62.4625.07.202462.4663.35------62.4662.4617711'055.42
IDC Poland270.926.07.2024270.9275.7--264.8140269.9140270.9270.92541.7
London International65.8824.05.202465.1465.42--61.7010'00062.9610'00066.3464.73482'8552.57 Mio.
Nasdaq Other OTC62.220008.202263.440062.5000------63.440062.200025'0931.45 Mio.