DEUTSCHE BANK AG NA O.N./ DE0005140008 /
| 2024-10-04 6:23:18 PM | Chg. +0.468 | Volume | Bid8:57:44 PM | Ask8:57:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.800EUR | +3.05% | 1,420 Turnover: 21,945.520 |
-Bid Size: - | -Ask Size: - | 31.84 bill.EUR | 2.85% | 7.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:23:18 PM | 15.800 | 300 |
| 2024-10-04 | 4:40:41 PM | 15.796 | 120 |
| 2024-10-04 | 8:28:15 AM | 15.310 | 1,000 |
| 2024-10-04 | 8:01:28 AM | 15.276 | 0 |
| 2024-10-03 | 8:00:59 AM | 15.332 | 0 |
| 2024-10-02 | 8:00:08 AM | 15.336 | 137 |
| 2024-10-01 | 7:09:19 PM | 15.296 | 150 |
| 2024-10-01 | 4:50:35 PM | 15.250 | 3,213 |
| 2024-10-01 | 1:57:57 PM | 15.554 | 100 |
| 2024-10-01 | 11:50:55 AM | 15.444 | 380 |
| 2024-10-01 | 8:00:32 AM | 15.528 | 0 |
All quotes in EUR
