DEUTSCHE BANK AG NA O.N./ DE0005140008 /
| 2024-11-08 8:00:51 AM | Chg. -0.176 | Volume | Bid10:06:31 AM | Ask10:06:31 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.994EUR | -1.09% | 0 Turnover: 0.000 |
15.766Bid Size: 2,500 | 15.772Ask Size: 2,500 | 31.74 bill.EUR | 2.85% | 7.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:00:51 AM | 15.994 | 0 |
| 2024-11-07 | 1:34:38 PM | 16.170 | 150 |
| 2024-11-07 | 9:53:28 AM | 16.354 | 3,790 |
| 2024-11-07 | 8:02:02 AM | 16.164 | 0 |
| 2024-11-06 | 5:53:48 PM | 16.190 | 12 |
| 2024-11-06 | 4:12:41 PM | 16.140 | 250 |
| 2024-11-06 | 9:15:07 AM | 16.740 | 3,000 |
| 2024-11-06 | 8:04:36 AM | 15.996 | 0 |
| 2024-11-05 | 8:02:00 AM | 15.728 | 0 |
| 2024-11-04 | 7:47:55 PM | 15.734 | 2,417 |
| 2024-11-04 | 3:58:03 PM | 15.796 | 500 |
| 2024-11-04 | 2:37:51 PM | 15.838 | 200 |
| 2024-11-04 | 8:00:48 AM | 15.712 | 0 |
All quotes in EUR
