INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-07-26 2:13:04 PM | Chg. +0.435 | Volume | Bid2:25:56 PM | Ask2:25:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.985EUR | +1.42% | 3,025 Turnover: 93,134.125 |
30.980Bid Size: 10,000 | 31.070Ask Size: 10,000 | 40.45 bill.EUR | 1.13% | 13.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:13:04 PM | 30.985 | 0 |
| 2024-07-26 | 1:21:04 PM | 31.020 | 0 |
| 2024-07-26 | 12:34:03 PM | 30.895 | 0 |
| 2024-07-26 | 11:44:03 AM | 30.855 | 0 |
| 2024-07-26 | 11:31:31 AM | 30.725 | 25 |
| 2024-07-26 | 10:52:03 AM | 30.525 | 0 |
| 2024-07-26 | 10:44:49 AM | 30.500 | 300 |
| 2024-07-26 | 10:20:04 AM | 30.485 | 0 |
| 2024-07-26 | 10:12:16 AM | 30.580 | 200 |
| 2024-07-26 | 9:51:04 AM | 30.395 | 0 |
| 2024-07-26 | 9:30:04 AM | 30.385 | 0 |
| 2024-07-26 | 8:32:40 AM | 30.840 | 2,500 |
| 2024-07-26 | 8:05:40 AM | 30.600 | 0 |
All quotes in EUR
