Quotrix | 31.790011:35 AM | 31.940032.0400 | -0.2500-0.78% | 31.8900950 | 31.9000950 | 31.940031.7900 | 32410,304.9800 | |
TradeGate | 31.89012:40 PM | 31.87031.990 | -0.100-0.31% | 31.890780 | 31.900790 | 31.99031.660 | 21,939697,436.870 | |
gettex | 31.90012:40 PM | 31.75031.760 | +0.140+0.44% | 31.890627 | 31.900627 | 31.99031.640 | 3,348106,437.310 | |
Lang & Schwarz | 31.89012:41 PM | 31.75031.720 | +0.170+0.54% | 31.890- | 31.910- | 31.94031.640 | -- | |
Vienna Global Market | 31.6811:00 AM | 31.8631.99 | -0.31-0.97% | 31.76357 | 32.01357 | 31.8631.68 | 0- | |
Frankfurt | 31.820012:03 PM | 31.820032.0100 | -0.1900-0.59% | 31.8800500 | 31.8900500 | 31.820031.7300 | 49415,698.0800 | |
Hannover | 31.8208:16 AM | 31.82032.000 | -0.180-0.56% | 31.880302 | 31.890487 | 31.82031.820 | 00.000 | |
Hamburg | 31.72010:27 AM | 31.82031.890 | -0.170-0.53% | 31.880302 | 31.890487 | 31.83031.720 | 802,540.900 | |
München | 31.8109:45 AM | 31.85031.970 | -0.160-0.50% | 31.880302 | 31.890487 | 31.85031.810 | 00.000 | |
Berlin | 31.78011:44 AM | 31.92031.870 | -0.090-0.28% | 31.8303,500 | 31.9403,500 | 31.92031.690 | 20638.400 | |
Cboe Europe DXE | 31.8812:27 PM | 31.8831.95 | -0.07-0.20% | 31.88300 | 31.89521 | 31.9331.65 | 145,7662.04 mill. | |
Turquoise | 31.8812:24 PM | 31.8731.94 | -0.06-0.19% | -- | -- | 31.9431.66 | 27,111861,953.49 | |
LSE International Off-book | 31.8812:26 PM | 31.8931.87 | +0.01+0.03% | 31.553,000 | 32.213,000 | 31.9531.66 | 2,63083,537.22 | |
Xetra | 31.89012:25 PM | 31.88031.860 | +0.030+0.09% | 31.880344 | 31.890487 | 31.95031.650 | 135,1224.3 mill. | |
Düsseldorf | 31.8309:31 AM | 31.85031.720 | +0.110+0.35% | 31.8701,260 | 31.9001,260 | 31.85031.830 | 00.000 | |
Stuttgart | 31.89012:25 PM | 31.78031.770 | +0.120+0.38% | 31.8901,255 | 31.8901,255 | 31.90031.680 | 2,13067,732.050 | |
Bulgaria | 31.672024-07-25 | 31.6731.37 | +0.30+0.96% | 31.87380 | 31.88460 | 31.6731.67 | 00.00 | |
Euronext Milan (TAH) | 32.8302024-07-26 | 32.83030.790 | +2.040+6.63% | -- | -- | 32.83032.830 | 401,313.200 | |
Cboe Europe BXE | 31.452024-07-25 | 31.3931.04 | -- | -- | -- | 31.4531.39 | 45214,203.25 | |
Cboe Europe CXE | 31.912024-07-26 | 31.9131.20 | -- | -- | -- | 31.9131.91 | 2899,221.27 | |
Euronext Milan | 31.8602024-07-25 | 31.22031.440 | -- | 31.750315 | 32.020313 | 31.67031.220 | 2267,092.820 | |
London International | 28.832024-05-24 | 28.1828.31 | -- | 31.553,000 | 32.213,000 | 29.2428.01 | 524,3525.75 mill. | |
Nasdaq Other OTC | 34.15002024-07-25 | 34.150032.9000 | -- | -- | -- | 34.150034.1500 | 1,71858,089.1500 | |