Quotrix31.790011:35 AM31.940032.0400-0.2500-0.78%31.890095031.900095031.940031.790032410,304.9800
TradeGate31.89012:40 PM31.87031.990-0.100-0.31%31.89078031.90079031.99031.66021,939697,436.870
gettex31.90012:40 PM31.75031.760+0.140+0.44%31.89062731.90062731.99031.6403,348106,437.310
Lang & Schwarz31.89012:41 PM31.75031.720+0.170+0.54%31.890-31.910-31.94031.640--
Vienna Global Market31.6811:00 AM31.8631.99-0.31-0.97%31.7635732.0135731.8631.680-
Frankfurt31.820012:03 PM31.820032.0100-0.1900-0.59%31.880050031.890050031.820031.730049415,698.0800
Hannover31.8208:16 AM31.82032.000-0.180-0.56%31.88030231.89048731.82031.82000.000
Hamburg31.72010:27 AM31.82031.890-0.170-0.53%31.88030231.89048731.83031.720802,540.900
München31.8109:45 AM31.85031.970-0.160-0.50%31.88030231.89048731.85031.81000.000
Berlin31.78011:44 AM31.92031.870-0.090-0.28%31.8303,50031.9403,50031.92031.69020638.400
Cboe Europe DXE31.8812:27 PM31.8831.95-0.07-0.20%31.8830031.8952131.9331.65145,7662.04 mill.
Turquoise31.8812:24 PM31.8731.94-0.06-0.19%----31.9431.6627,111861,953.49
LSE International Off-book31.8812:26 PM31.8931.87+0.01+0.03%31.553,00032.213,00031.9531.662,63083,537.22
Xetra31.89012:25 PM31.88031.860+0.030+0.09%31.88034431.89048731.95031.650135,1224.3 mill.
Düsseldorf31.8309:31 AM31.85031.720+0.110+0.35%31.8701,26031.9001,26031.85031.83000.000
Stuttgart31.89012:25 PM31.78031.770+0.120+0.38%31.8901,25531.8901,25531.90031.6802,13067,732.050
Bulgaria31.672024-07-2531.6731.37+0.30+0.96%31.8738031.8846031.6731.6700.00
Euronext Milan (TAH)32.8302024-07-2632.83030.790+2.040+6.63%----32.83032.830401,313.200
Cboe Europe BXE31.452024-07-2531.3931.04------31.4531.3945214,203.25
Cboe Europe CXE31.912024-07-2631.9131.20------31.9131.912899,221.27
Euronext Milan31.8602024-07-2531.22031.440--31.75031532.02031331.67031.2202267,092.820
London International28.832024-05-2428.1828.31--31.553,00032.213,00029.2428.01524,3525.75 mill.
Nasdaq Other OTC34.15002024-07-2534.150032.9000------34.150034.15001,71858,089.1500