Quotrix | 33,110030.08.2024 | 33,120033,2700 | -0,1600-0,48% | 33,2100400 | 33,4400400 | 33,540033,1100 | 92330.718,5200 | |
Lang & Schwarz | 33,20001.09.2024 | 33,22033,220 | -0,020-0,06% | 33,200- | 33,450- | 33,22033,180 | -- | |
TradeGate | 33,20030.08.2024 | 33,06033,190 | +0,010+0,03% | 33,200550 | 33,450550 | 33,60032,930 | 52.6211,76 Mio. | |
gettex | 33,45030.08.2024 | 33,03033,060 | +0,390+1,18% | 33,200300 | 33,450300 | 33,60033,030 | 6.961233.008,050 | |
Euronext Milan (TAH) | 32,09031.07.2024 | 32,09032,830 | -0,740-2,25% | -- | -- | 32,09032,090 | 802.567,200 | |
Hannover | 33,03030.08.2024 | 33,03033,300 | -0,270-0,81% | -- | -- | 33,03033,030 | 00.000 | |
Frankfurt | 33,250030.08.2024 | 33,030033,3500 | -0,1000-0,30% | -- | -- | 33,520033,0300 | 8.640288.885,8000 | |
Cboe Europe DXE | 33,4230.08.2024 | 33,3033,38 | +0,05+0,13% | -- | -- | 33,6233,23 | 185.9912,61 Mio. | |
Vienna Global Market | 33,3730.08.2024 | 33,3433,32 | +0,05+0,15% | -- | -- | 33,5933,34 | 0- | |
Turquoise | 33,4330.08.2024 | 33,3033,36 | +0,07+0,21% | -- | -- | 33,6033,22 | 28.657958.694,06 | |
LSE International Off-book | 33,4030.08.2024 | 33,3033,32 | +0,08+0,23% | -- | -- | 33,5833,26 | 35.3931,18 Mio. | |
München | 33,43030.08.2024 | 33,03033,330 | +0,100+0,30% | -- | -- | 33,43033,030 | 00.000 | |
Düsseldorf | 33,10030.08.2024 | 33,03032,990 | +0,110+0,33% | -- | -- | 33,46033,030 | 00.000 | |
Xetra | 33,37030.08.2024 | 33,27033,240 | +0,130+0,39% | -- | -- | 33,61033,200 | 1,27 Mio.42,35 Mio. | |
Cboe Europe CXE | 33,5230.08.2024 | 33,3633,34 | +0,18+0,52% | -- | -- | 33,5433,36 | 72624.288,47 | |
Berlin | 33,32030.08.2024 | 33,10033,120 | +0,200+0,60% | -- | -- | 33,57033,100 | 00.000 | |
Stuttgart | 33,21030.08.2024 | 33,04032,970 | +0,240+0,73% | -- | -- | 33,60033,040 | 23.001769.883,930 | |
Bulgaria | 33,5330.08.2024 | 33,5333,28 | +0,25+0,75% | -- | -- | 33,5333,53 | 00.00 | |
Hamburg | 33,55030.08.2024 | 33,03033,240 | +0,310+0,93% | -- | -- | 33,55033,030 | 3.024101.065,980 | |
Cboe Europe BXE | 33,3429.08.2024 | 33,3533,13 | -- | -- | -- | 33,3533,34 | 18.144605.088,96 | |
Euronext Milan | 33,37029.08.2024 | 33,28033,340 | -- | -- | -- | 33,48033,160 | 35011.690,010 | |
London International | 28,8324.05.2024 | 28,1828,31 | -- | -- | -- | 29,2428,01 | 524.3525,75 Mio. | |
Nasdaq Other OTC | 37,082016.08.2024 | 37,082033,7000 | -- | -- | -- | 37,082037,0820 | 1355.006,0700 | |