| Quotrix | 28.04007:19 PM | 28.660028.6800 | -0.6400-2.23% | 28.12001,000 | 28.19001,000 | 28.660027.9600 | 34,174971,238.3000 | |
| gettex | 28.1309:57 PM | 28.61028.740 | -0.610-2.12% | 28.080800 | 28.150800 | 28.68027.910 | 73,3252.07 mill. | |
| Lang & Schwarz | 28.11010:59 PM | 28.66028.670 | -0.560-1.95% | 28.110- | 28.180- | 28.66027.880 | -- | |
| TradeGate | 28.1609:56 PM | 28.61028.720 | -0.560-1.95% | 28.1101,000 | 28.1801,000 | 28.66027.860 | 425,90212.03 mill. | |
| Nasdaq Other OTC | 29.85004:43 PM | 29.850030.8400 | -0.9900-3.21% | -- | -- | 29.850029.8500 | 3,6812,985 | |
| Düsseldorf | 27.9707:31 PM | 28.54028.640 | -0.670-2.34% | -- | -- | 28.58027.970 | 1052,979 | |
| Xetra | 28.0305:35 PM | 28.60028.700 | -0.670-2.33% | -- | -- | 28.66028.030 | 7.29 mill.205.58 mill. | |
| Vienna Global Market | 28.125:32 PM | 28.6028.76 | -0.64-2.23% | -- | -- | 28.6028.12 | 58616,561.58 | |
| Hamburg | 28.1205:20 PM | 28.57028.740 | -0.620-2.16% | -- | -- | 28.61028.100 | 1,74749,385.260 | |
| Cboe Europe DXE | 28.125:35 PM | 28.6128.73 | -0.61-2.12% | -- | -- | 28.6728.03 | 3.39 mill.36.53 mill. | |
| Berlin | 28.1309:38 PM | 28.62028.740 | -0.610-2.12% | -- | -- | 28.62028.100 | 2677,576.420 | |
| Turquoise | 28.125:29 PM | 28.6228.73 | -0.61-2.11% | -- | -- | 28.6728.07 | 623,54517.64 mill. | |
| München | 28.1108:37 PM | 28.59028.710 | -0.600-2.09% | -- | -- | 28.59028.110 | 63518,037.300 | |
| Frankfurt | 28.10009:34 PM | 28.640028.6800 | -0.5800-2.02% | -- | -- | 28.640027.8900 | 11,507325,130.9700 | |
| Euronext Milan | 28.1303:34 PM | 28.70028.710 | -0.580-2.02% | -- | -- | 28.70028.300 | 1,15132,626.440 | |
| Stuttgart | 28.1109:59 PM | 28.55028.660 | -0.550-1.92% | -- | -- | 28.66027.960 | 49,0701.39 mill. | |
| Cboe Europe BXE | 28.134:53 PM | 28.5428.59 | -0.46-1.61% | -- | -- | 28.5628.13 | 17,597499,509.43 | |
| Bulgaria | 28.304:00 PM | 28.3028.75 | -0.45-1.57% | -- | -- | 28.3028.30 | 00.00 | |
| LSE International Off-book | 28.256:13 PM | 28.6128.69 | -0.45-1.56% | -- | -- | 28.6728.03 | 638,08818.03 mill. | |
| Budapest | 11,650.001:59 PM | 11,650.0011,765.00 | -115.00-0.98% | -- | -- | 11,650.0011,650.00 | 11128,150 | |
| Hannover | 28.5308:01 AM | 28.53028.740 | -0.210-0.73% | -- | -- | 28.53028.530 | 2446,961.320 | |
| Cboe Europe CXE | 28.304:01 PM | 28.4328.34 | -0.05-0.16% | -- | -- | 28.4328.30 | 78222,203.13 | |
| Bucharest | 132.002024-10-09 | 132.00132.20 | -0.20-0.15% | 139.251,000 | 141.001,000 | 132.00132.00 | 202,640 | |
| Euronext Milan (TAH) | 29.4302024-11-08 | 29.43027.460 | +1.970+7.17% | -- | -- | 29.43029.430 | 782,295.540 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Euronext - Brüssel | 20.0002023-09 | 19.94419.926 | -- | -- | -- | 20.15019.900 | 3,42068,764.892 | |
| London International | 23.522024-06-28 | 23.4721.71 | -- | -- | -- | 23.4723.47 | 1.85 mill.43.36 mill. | |
| Prague | 727.002024-11-11 | 727.00727.00 | -- | -- | -- | 727.00727.00 | 21,454 | |