TradeGate136.0002:56 PM138.000137.500-1.500-1.09%136.000150136.050150138.000136.0001,390190,269.750
gettex136.4002:43 PM137.500137.050-0.650-0.47%136.00074136.05074138.350136.15031242,848.450
Lang & Schwarz136.0002:58 PM136.400136.250-0.250-0.18%136.000-136.050-137.750135.900--
Quotrix137.50007:57 AM137.5000134.9000+2.6000+1.93%136.0000300136.0500300137.5000137.5000--
Turquoise136.382:41 PM136.75137.07-0.70-0.51%----136.80136.155,638769,503.78
Cboe Europe DXE136.402:41 PM136.68137.00-0.60-0.44%136.3072136.35201136.85136.1057,3345.23 mill.
Xetra136.352:41 PM136.40136.75-0.40-0.29%136.30665136.40529136.85136.1079,64910.87 mill.
Vienna Global Market136.701:00 PM137.00136.90-0.20-0.15%135.7573137.0073137.00136.400-
Stuttgart136.4502:35 PM137.750136.550-0.100-0.07%136.350294136.350294137.750136.15053573,137.500
Cboe Europe BXE136.4311:38 AM136.43136.40+0.03+0.02%----136.43136.437710,504.73
LSE International Off-book136.302:30 PM136.70136.09+0.21+0.16%135.302,500138.152,500137.05136.251,696231,565.65
Düsseldorf136.7512:31 PM137.00136.35+0.40+0.29%136.30300136.40300137.00136.5000.00
Hamburg137.008:16 AM137.00135.75+1.25+0.92%136.30218136.40367137.00137.0000.00
München136.658:00 AM136.65135.25+1.40+1.04%136.35200136.40200136.65136.6500.00
Cboe Europe CXE136.681:22 PM136.68135.25+1.43+1.05%----136.68136.68344,646.95
Frankfurt136.500010:47 AM137.0000134.8000+1.7000+1.26%136.3000190136.4000190137.0000136.50005682.5000
Berlin136.658:00 AM136.65134.85+1.80+1.33%136.30200136.35200136.65136.6500.00
Hannover137.008:16 AM137.00134.85+2.15+1.59%136.30218136.40367137.00137.0000.00
Euronext Milan138.452024-07-22138.70137.95--136.00252136.75401138.80138.70304,162.50
Euronext Milan (TAH)136.95-------------
London International145.952024-05-24145.78145.90--135.302,500138.152,500147.05145.8026,082845,899.60
Nasdaq Other OTC151.76002024-07-10151.6500151.0100------151.7600151.650026530,341