TradeGate136.70012:31 PM138.000137.500-0.800-0.58%136.750100136.800150138.000136.2501,252171,428.150
gettex136.70012:14 PM137.500137.050-0.350-0.26%136.75073136.80073138.350136.15025535,062.250
Lang & Schwarz136.75012:34 PM136.400136.250+0.500+0.37%136.750-136.800-137.750136.050--
Quotrix137.50007:57 AM137.5000134.9000+2.6000+1.93%136.7500300136.8000300137.5000137.5000--
Vienna Global Market136.4011:00 AM137.00136.90-0.50-0.37%136.1573137.4073137.00136.400-
Turquoise136.7512:18 PM136.75137.07-0.33-0.24%----136.75136.154,016547,979.80
Cboe Europe DXE136.7512:18 PM136.68137.00-0.25-0.18%136.7591136.8091136.75136.1036,0513.15 mill.
Xetra136.7512:16 PM136.40136.750.000.00%136.75765136.80282136.75136.1051,6277.05 mill.
Cboe Europe BXE136.4311:38 AM136.43136.40+0.03+0.02%----136.43136.437710,504.73
Stuttgart136.70012:15 PM137.750136.550+0.150+0.11%136.800293136.800293137.750136.15050068,350.500
Düsseldorf136.509:31 AM137.00136.35+0.15+0.11%136.75300136.80300137.00136.5000.00
LSE International Off-book136.7512:16 PM136.70136.09+0.66+0.49%135.152,500138.052,500137.05136.351,178160,880.15
Hamburg137.008:16 AM137.00135.75+1.25+0.92%136.75366136.80327137.00137.0000.00
München136.658:00 AM136.65135.25+1.40+1.04%136.75200136.80200136.65136.6500.00
Frankfurt136.500010:47 AM137.0000134.8000+1.7000+1.26%136.7500190136.8000190137.0000136.50005682.5000
Berlin136.658:00 AM136.65134.85+1.80+1.33%136.75200136.80200136.65136.6500.00
Hannover137.008:16 AM137.00134.85+2.15+1.59%136.75366136.80327137.00137.0000.00
Cboe Europe CXE135.252024-07-25135.25135.38------135.25135.257946.75
Euronext Milan138.452024-07-22138.70137.95--136.35401137.0010138.80138.70304,162.50
Euronext Milan (TAH)136.95-------------
London International145.952024-05-24145.78145.90--135.152,500138.052,500147.05145.8026,082845,899.60
Nasdaq Other OTC151.76002024-07-10151.6500151.0100------151.7600151.650026530,341