| TradeGate | 154.0002024-06-28 | 154.550156.400 | -2.400-1.53% | 154.000100 | 155.550100 | 156.850153.900 | 3,623562,242.350 | |
| gettex | 154.2002024-06-28 | 156.100156.100 | -1.900-1.22% | 154.200129 | 155.300129 | 156.350154.050 | 791122,774.600 | |
| Quotrix | 155.00002024-06-28 | 155.3000155.3000 | -0.3000-0.19% | 154.0000130 | 155.5500130 | 155.3000154.1000 | 8412,984 | |
| Lang & Schwarz | 154.3502024-06-29 | 154.350154.350 | 0.0000.00% | 154.350- | 155.750- | 154.350154.350 | -- | |
| Frankfurt | 154.75002024-06-28 | 155.5500156.1500 | -1.4000-0.90% | -- | -- | 155.7500154.2500 | 60894,278.5500 | |
| Cboe Europe CXE | 155.952024-06-28 | 156.05157.23 | -1.28-0.81% | -- | -- | 156.05155.78 | 18228,378.45 | |
| LSE International Off-book | 154.852024-06-28 | 157.25156.10 | -1.25-0.80% | -- | -- | 157.35153.80 | 106,51916.48 mill. | |
| Düsseldorf | 153.702024-06-28 | 156.15154.75 | -1.05-0.68% | -- | -- | 156.35153.70 | 253,873.75 | |
| Stuttgart | 154.0502024-06-28 | 155.050154.950 | -0.900-0.58% | -- | -- | 156.700153.900 | 1,405218,117.250 | |
| Turquoise | 154.902024-06-28 | 156.85155.78 | -0.88-0.56% | -- | -- | 156.85153.80 | 15,4102.4 mill. | |
| Xetra | 154.752024-06-28 | 157.15155.55 | -0.80-0.51% | -- | -- | 157.35153.80 | 292,99245.41 mill. | |
| Vienna Global Market | 154.952024-06-28 | 156.85155.65 | -0.70-0.45% | -- | -- | 156.85154.95 | 0- | |
| Cboe Europe DXE | 154.902024-06-28 | 157.15155.55 | -0.65-0.42% | -- | -- | 157.15153.80 | 119,5948.99 mill. | |
| Cboe Europe BXE | 154.802024-06-28 | 156.05155.07 | -0.28-0.18% | -- | -- | 156.05154.15 | 1,355209,709.53 | |
| Bulgaria | 166.652024-06-24 | 166.65166.65 | 0.000.00% | -- | -- | 166.65166.65 | 00.00 | |
| Berlin | 155.002024-06-28 | 155.00154.95 | +0.05+0.03% | -- | -- | 155.00155.00 | 00.00 | |
| München | 155.002024-06-28 | 155.00154.95 | +0.05+0.03% | -- | -- | 155.00155.00 | 00.00 | |
| Hamburg | 155.902024-06-28 | 155.55155.45 | +0.45+0.29% | -- | -- | 155.90155.55 | 91,403.10 | |
| Hannover | 155.552024-06-28 | 155.55154.85 | +0.70+0.45% | -- | -- | 155.55155.55 | 00.00 | |
| Euronext Milan | 154.902024-06-26 | 155.95156.65 | -- | -- | -- | 155.95155.65 | 243,739.20 | |
| Euronext Milan (TAH) | 155.20- | -- | -- | -- | -- | -- | -- | |
| London International | 167.702024-05-24 | 167.80169.40 | -- | -- | -- | 170.10166.70 | 147,844978,885.25 | |
| Nasdaq Other OTC | 167.54502024-06-27 | 166.9800163.9000 | -- | -- | -- | 167.8000166.9800 | 9315,574.3550 | |