| Quotrix | 42.950011:45 AM | 43.880043.8550 | -0.9050-2.06% | 43.0150900 | 43.0250900 | 43.915042.8900 | 13,479582,014.6950 | |
| gettex | 43.02511:48 AM | 43.90543.800 | -0.775-1.77% | 43.010697 | 43.025697 | 44.09042.870 | 32,2791.4 mill. | |
| TradeGate | 42.97511:48 AM | 43.75043.675 | -0.700-1.60% | 43.015800 | 43.025600 | 44.01042.870 | 146,2096.33 mill. | |
| Lang & Schwarz | 43.01011:48 AM | 43.69543.650 | -0.640-1.47% | 43.010- | 43.025- | 44.05542.860 | -- | |
| Euronext Milan | 42.87011:27 AM | 43.50044.885 | -2.015-4.49% | 42.8701 | 43.0151,400 | 43.50042.870 | 2,355101,819.640 | |
| Frankfurt | 42.880011:27 AM | 44.025043.7450 | -0.8650-1.98% | 42.89001,170 | 42.90001,170 | 44.025042.8800 | 4,236183,202.5400 | |
| Xetra | 42.92011:32 AM | 43.82043.735 | -0.815-1.86% | 42.91042 | 42.925719 | 44.09042.865 | 664,36228.76 mill. | |
| Stuttgart | 42.94011:30 AM | 43.99043.705 | -0.765-1.75% | 42.9003,730 | 42.9003,730 | 43.99042.890 | 6,035261,798.110 | |
| Hamburg | 42.89511:26 AM | 43.66543.630 | -0.735-1.68% | 42.910236 | 42.925232 | 43.82542.895 | 62026,899.065 | |
| Cboe Europe DXE | 42.9111:32 AM | 43.9043.63 | -0.73-1.66% | 42.90182 | 42.92473 | 44.1042.86 | 202,1333.86 mill. | |
| Berlin | 43.00011:21 AM | 43.70543.705 | -0.705-1.61% | 42.910500 | 42.925500 | 43.70543.000 | 1426,176.500 | |
| LSE International Off-book | 42.9311:32 AM | 43.9143.58 | -0.66-1.51% | 42.382,000 | 43.692,000 | 43.9842.88 | 60,2022.61 mill. | |
| Bulgaria | 43.582024-07-26 | 43.3844.23 | -0.65-1.47% | 42.90490 | 42.91490 | 43.5843.38 | 552,385.90 | |
| Vienna Global Market | 43.1211:00 AM | 43.7643.67 | -0.55-1.26% | 42.84211 | 42.97432 | 43.7643.12 | 0- | |
| München | 43.12010:57 AM | 43.83543.530 | -0.410-0.94% | 42.910500 | 42.925500 | 43.83543.120 | 1104,804.050 | |
| Turquoise | 42.9111:32 AM | 44.0643.16 | -0.25-0.59% | -- | -- | 44.0742.88 | 17,170719,328.82 | |
| Düsseldorf | 43.5509:31 AM | 43.75043.670 | -0.120-0.27% | 42.905940 | 42.925940 | 43.75043.550 | 22962.500 | |
| Hannover | 43.7258:16 AM | 43.72543.750 | -0.025-0.06% | 42.910236 | 42.925232 | 43.72543.725 | 00.000 | |
| Cboe Europe BXE | 43.829:03 AM | 43.8243.76 | +0.07+0.15% | -- | -- | 43.8243.82 | 1416,178.62 | |
| Euronext Milan (TAH) | 45.9502024-07-02 | 45.95044.410 | +1.540+3.47% | -- | -- | 45.95045.950 | 21964.950 | |
| Budapest | 16,990.002024-07-26 | 16,990.0017,006.00 | -- | 16,800.00100 | 16,826.00450 | 16,990.0016,990.00 | 7118,930 | |
| Cboe Europe CXE | 43.752024-07-26 | 43.4344.58 | -- | -- | -- | 43.7643.12 | 1,44362,695.58 | |
| Euronext Milan | 45.8002023-03 | 46.00046.430 | -- | -- | -- | 46.00045.050 | 2,323105,819.340 | |
| London International | 47.192024-06-06 | 47.2348.17 | -- | 42.382,000 | 43.692,000 | 47.2347.23 | 194,6909.2 mill. | |
| Nasdaq Other OTC | 47.98002024-07-24 | 47.980048.9500 | -- | -- | -- | 47.980047.9800 | 42518,232.4000 | |