| IEX | 15.922024-09-03 | 16.1416.40 | -0.48-2.93% | -- | -- | 16.1515.89 | 36,060576,579.61 | |
| TradeGate | 14.3782024-09-03 | 14.85014.788 | -0.410-2.77% | 14.3901,600 | 14.4181,600 | 15.13014.378 | 614,3079.06 mill. | |
| Lang & Schwarz | 14.4022024-09-03 | 14.77414.774 | -0.372-2.52% | 14.402- | 14.430- | 15.12814.374 | -- | |
| gettex | 14.4382024-09-03 | 14.84814.790 | -0.352-2.38% | 14.4041,040 | 14.4321,040 | 15.13814.372 | 141,8392.08 mill. | |
| Quotrix | 14.48402024-09-03 | 14.856014.7800 | -0.2960-2.00% | 14.40201,700 | 14.42201,700 | 15.062014.4380 | 8,076118,818.9800 | |
| Euronext Milan (TAH) | 14.0402024-07-29 | 14.24014.820 | -0.780-5.26% | -- | -- | 14.24013.966 | 2002,808.170 | |
| Frankfurt | 14.34402024-09-03 | 14.884014.7980 | -0.4540-3.07% | -- | -- | 15.100014.3440 | 25,377373,180.6940 | |
| Cboe US | 15.922024-09-03 | 16.1316.40 | -0.48-2.93% | -- | -- | 16.1615.89 | 88,9031.29 mill. | |
| NYSE | 15.922024-09-03 | 16.1316.40 | -0.48-2.93% | 15.88100 | 16.501,300 | 16.1615.89 | 2.15 mill.31.42 mill. | |
| Stuttgart | 14.4042024-09-03 | 14.85014.774 | -0.370-2.50% | -- | -- | 15.09014.380 | 75,7851.11 mill. | |
| Düsseldorf | 14.4822024-09-03 | 14.85214.774 | -0.292-1.98% | -- | -- | 15.00414.482 | 2,21432,463.968 | |
| Cboe Europe BXE | 14.472024-09-03 | 14.8914.75 | -0.28-1.88% | -- | -- | 14.9314.46 | 3,16246,306.41 | |
| Cboe Europe CXE | 14.472024-09-03 | 14.8514.74 | -0.27-1.85% | -- | -- | 14.9014.46 | 3,11645,639.77 | |
| Hamburg | 14.4902024-09-03 | 14.87214.750 | -0.260-1.76% | -- | -- | 14.87214.490 | 2,46035,883.082 | |
| Euronext Milan | 14.4962024-09-03 | 15.25614.746 | -0.250-1.70% | -- | -- | 15.25614.478 | 6,52496,929.480 | |
| Vienna Global Market | 14.512024-09-03 | 14.6714.76 | -0.25-1.68% | -- | -- | 14.6714.51 | 0- | |
| Cboe Europe DXE | 14.502024-09-03 | 14.8814.75 | -0.24-1.65% | -- | -- | 15.1414.42 | 1.52 mill.11.51 mill. | |
| Turquoise | 14.502024-09-03 | 14.8714.75 | -0.24-1.65% | -- | -- | 15.1314.42 | 238,6953.52 mill. | |
| Xetra | 14.5162024-09-03 | 14.86214.754 | -0.238-1.61% | -- | -- | 15.13614.416 | 7.5 mill.109.86 mill. | |
| Budapest | 5,711.002024-09-03 | 5,761.005,786.00 | -75.00-1.30% | -- | -- | 5,761.005,711.00 | 2031.16 mill. | |
| Prague | 364.002024-09-03 | 371.90368.70 | -4.70-1.27% | -- | -- | 375.20364.00 | 1,341496,263.50 | |
| LSE International Off-book | 14.552024-09-03 | 14.8714.66 | -0.12-0.79% | -- | -- | 15.1314.42 | 249,5313.66 mill. | |
| Berlin | 14.6042024-09-03 | 14.83014.702 | -0.098-0.67% | -- | -- | 14.87814.604 | 3755,551.850 | |
| Hannover | 14.6662024-09-03 | 14.87214.748 | -0.082-0.56% | -- | -- | 14.87214.666 | 70010,266.200 | |
| Bulgaria | 14.512024-09-03 | 14.5114.58 | -0.07-0.47% | -- | -- | 14.5114.51 | 00.00 | |
| Bucharest | 73.002024-09-03 | 73.4772.50 | +0.50+0.69% | 71.361,000 | 72.361,000 | 73.4773.00 | 13950.41 | |
| München | 14.8302024-09-03 | 14.83014.676 | +0.154+1.05% | -- | -- | 14.83014.830 | 00.000 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 9.95- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 9.95- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 13.422024-08-14 | 13.4212.68 | -- | -- | -- | 13.4213.42 | 113.42 | |
| London International | 15.272024-06-06 | 15.0515.74 | -- | -- | -- | 15.0515.05 | 1.96 mill.29.54 mill. | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |