Lang & Schwarz | 14.7646:35 PM | 14.76014.722 | +0.042+0.29% | 14.764- | 14.778- | 14.84414.650 | -- | |
TradeGate | 14.7706:33 PM | 14.68814.704 | +0.066+0.45% | 14.7701,500 | 14.782685 | 14.84014.658 | 171,7492.54 mill. | |
Quotrix | 14.77405:25 PM | 14.722014.6840 | +0.0900+0.61% | 14.77001,650 | 14.78201,650 | 14.796014.7080 | 1,54222,780.0500 | |
gettex | 14.7906:36 PM | 14.69814.688 | +0.102+0.69% | 14.7701,015 | 14.7901,015 | 14.84614.660 | 25,427375,610.446 | |
IEX | 15.836:33 PM | 15.8415.72 | +0.12+0.73% | 15.82300 | -- | 15.9115.79 | 4,38669,518.80 | |
Berlin | 14.6888:00 AM | 14.68814.698 | -0.010-0.07% | 14.7721,200 | 14.7921,200 | 14.68814.688 | 00.000 | |
München | 14.70411:44 AM | 14.68814.668 | +0.036+0.25% | 14.7721,200 | 14.7921,200 | 14.76214.688 | 3,07545,219.150 | |
Hannover | 14.7008:16 AM | 14.70014.654 | +0.046+0.31% | 14.772677 | 14.786677 | 14.70014.700 | 00.000 | |
Frankfurt | 14.76605:45 PM | 14.692014.7140 | +0.0520+0.35% | 14.77203,000 | 14.78603,000 | 14.830014.6900 | 4,40965,209.7900 | |
Stuttgart | 14.7746:20 PM | 14.68814.714 | +0.060+0.41% | 14.7742,370 | 14.7802,369 | 14.84214.660 | 12,870190,001.214 | |
Turquoise | 14.785:29 PM | 14.6914.68 | +0.09+0.64% | -- | -- | 14.8514.67 | 82,3471.22 mill. | |
Euronext Milan | 14.7744:56 PM | 14.81214.678 | +0.096+0.65% | -- | -- | 14.82814.678 | 1,89227,956.532 | |
Cboe Europe DXE | 14.785:35 PM | 14.6914.68 | +0.10+0.69% | -- | -- | 14.8514.67 | 2.28 mill.12.68 mill. | |
Cboe US | 15.836:16 PM | 15.8315.72 | +0.11+0.70% | 15.823 | 15.843 | 15.9115.79 | 17,285227,777.71 | |
Vienna Global Market | 14.795:32 PM | 14.6714.68 | +0.10+0.71% | -- | -- | 14.7914.67 | 0- | |
LSE International Off-book | 14.806:20 PM | 14.6914.69 | +0.11+0.73% | -- | -- | 14.8614.59 | 198,4442.93 mill. | |
Hamburg | 14.7662:11 PM | 14.69014.658 | +0.108+0.74% | 14.772677 | 14.786677 | 14.77014.690 | 4,81971,090.942 | |
NYSE | 15.836:19 PM | 15.8415.71 | +0.12+0.76% | 15.822,400 | 15.831,800 | 15.9215.78 | 504,9057.2 mill. | |
Xetra | 14.7845:35 PM | 14.68414.668 | +0.116+0.79% | -- | -- | 14.84614.670 | 3.99 mill.58.92 mill. | |
Bulgaria | 14.824:00 PM | 14.8214.68 | +0.14+0.95% | -- | -- | 14.8214.82 | 00.00 | |
Düsseldorf | 14.8204:00 PM | 14.69414.656 | +0.164+1.12% | 14.7681,650 | 14.7961,650 | 14.82014.680 | 2,70039,833 | |
Prague | 368.759:02 AM | 368.75364.40 | +4.35+1.19% | -- | -- | 368.75368.75 | 51,843.75 | |
Bucharest | 73.502024-06-26 | 73.5072.63 | +0.87+1.20% | 72.771,000 | 73.90500 | 73.5073.50 | 10735 | |
Euronext Milan (TAH) | 15.6782024-05-15 | 15.67814.730 | +0.948+6.44% | 14.5901,000 | 15.2141,500 | 15.67815.678 | 3605,644.080 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Budapest | 5,840.002024-06-26 | 5,840.005,823.00 | -- | -- | -- | 5,840.005,840.00 | 70408,800 | |
Cboe Europe BXE | 9.95- | -- | -- | -- | -- | -- | -- | |
Cboe Europe BXE | 14.772024-06-26 | 14.7714.84 | -- | -- | -- | 14.7714.77 | 84412,463.35 | |
Cboe Europe CXE | 14.832024-06-24 | 14.8214.71 | -- | -- | -- | 14.8314.82 | 6469,578.24 | |
Cboe Europe CXE | 9.95- | -- | -- | -- | -- | -- | -- | |
Cboe Europe DXE | 14.652024-06-25 | 14.6514.89 | -- | -- | -- | 14.6514.65 | 68996.20 | |
London International | 15.272024-06-06 | 15.0515.74 | -- | -- | -- | 15.0515.05 | 1.96 mill.29.54 mill. | |
Prague | -- | -- | -- | -- | -- | -- | -- | |