Quotrix | 246,000012:35 | 242,0000244,8000 | +1,2000+0,49% | 246,5000130 | 246,7000130 | 246,0000242,0000 | 7017.150 | |
gettex | 247,60013:15 | 242,300245,300 | +2,300+0,94% | 246,50061 | 246,80061 | 247,600242,000 | 522128.127,400 | |
TradeGate | 245,70013:24 | 240,200243,000 | +2,700+1,11% | 246,400150 | 246,700100 | 247,500240,200 | 6.6031,61 Mio. | |
Lang & Schwarz | 246,50013:35 | 242,600242,000 | +4,500+1,86% | 246,500- | 246,800- | 247,600240,600 | -- | |
Hamburg | 243,7011:47 | 243,20245,00 | -1,30-0,53% | 246,7051 | 247,0057 | 243,70242,60 | 5312.873,10 | |
Bulgaria | 225,1025.07.2024 | 225,10225,70 | -0,60-0,27% | 246,30100 | 246,60100 | 225,10225,10 | 00.00 | |
Düsseldorf | 245,8013:02 | 243,10243,70 | +2,10+0,86% | 246,60170 | 247,10170 | 245,80243,10 | 409.832 | |
Turquoise | 246,7013:21 | 243,80243,90 | +2,80+1,15% | -- | -- | 247,60241,85 | 1.905465.889,60 | |
LSE International Off-book | 247,0013:14 | 243,75244,10 | +2,90+1,19% | 238,401.000 | 250,601.000 | 247,00241,70 | 848207.259,40 | |
Cboe Europe DXE | 246,9013:19 | 244,20243,90 | +3,00+1,23% | 246,7058 | 246,9029 | 247,80241,80 | 21.9323,03 Mio. | |
Xetra | 246,9013:19 | 242,80243,30 | +3,60+1,48% | 246,7026 | 247,0067 | 247,80241,60 | 41.04010,04 Mio. | |
Stuttgart | 246,90013:20 | 241,200242,600 | +4,300+1,77% | 246,900163 | 246,900163 | 247,600241,200 | 607148.156,200 | |
Frankfurt | 247,400013:15 | 244,3000242,2000 | +5,2000+2,15% | 246,700050 | 247,000050 | 247,4000242,9000 | 25362.004,1000 | |
Vienna Global Market | 245,3013:00 | 243,80231,40 | +13,90+6,01% | 245,3035 | 247,9035 | 245,30243,80 | 0- | |
München | 242,308:00 | 242,30226,80 | +15,50+6,83% | 246,7050 | 247,0050 | 242,30242,30 | 00.00 | |
Berlin | 244,008:05 | 244,00227,80 | +16,20+7,11% | 246,7050 | 247,0050 | 244,00244,00 | 409.760 | |
Hannover | 243,208:16 | 243,20226,30 | +16,90+7,47% | 246,5033 | 246,7027 | 243,20243,20 | 00.00 | |
Cboe Europe BXE | 243,859:25 | 243,85221,10 | +22,75+10,29% | -- | -- | 243,85243,85 | 194.633,15 | |
Cboe Europe CXE | 228,8025.07.2024 | 220,20205,70 | -- | -- | -- | 228,80220,20 | 13129.322,40 | |
Euronext Milan | 226,5024.07.2024 | 223,80220,10 | -- | 245,1096 | 247,6041 | 223,80223,80 | 102.238 | |
Euronext Milan (TAH) | 244,00- | -- | -- | -- | -- | -- | -- | |
London International | 254,4524.05.2024 | 256,70260,50 | -- | 238,401.000 | 250,601.000 | 257,50250,70 | 11.6632,46 Mio. | |
Nasdaq Other OTC | 260,000012.07.2024 | 260,0000250,0000 | -- | -- | -- | 260,0000260,0000 | 61.560 | |