Quotrix246,000012:35242,0000244,8000+1,2000+0,49%246,5000130246,7000130246,0000242,00007017.150
gettex247,60013:15242,300245,300+2,300+0,94%246,50061246,80061247,600242,000522128.127,400
TradeGate245,70013:24240,200243,000+2,700+1,11%246,400150246,700100247,500240,2006.6031,61 Mio.
Lang & Schwarz246,50013:35242,600242,000+4,500+1,86%246,500-246,800-247,600240,600--
Hamburg243,7011:47243,20245,00-1,30-0,53%246,7051247,0057243,70242,605312.873,10
Bulgaria225,1025.07.2024225,10225,70-0,60-0,27%246,30100246,60100225,10225,1000.00
Düsseldorf245,8013:02243,10243,70+2,10+0,86%246,60170247,10170245,80243,10409.832
Turquoise246,7013:21243,80243,90+2,80+1,15%----247,60241,851.905465.889,60
LSE International Off-book247,0013:14243,75244,10+2,90+1,19%238,401.000250,601.000247,00241,70848207.259,40
Cboe Europe DXE246,9013:19244,20243,90+3,00+1,23%246,7058246,9029247,80241,8021.9323,03 Mio.
Xetra246,9013:19242,80243,30+3,60+1,48%246,7026247,0067247,80241,6041.04010,04 Mio.
Stuttgart246,90013:20241,200242,600+4,300+1,77%246,900163246,900163247,600241,200607148.156,200
Frankfurt247,400013:15244,3000242,2000+5,2000+2,15%246,700050247,000050247,4000242,900025362.004,1000
Vienna Global Market245,3013:00243,80231,40+13,90+6,01%245,3035247,9035245,30243,800-
München242,308:00242,30226,80+15,50+6,83%246,7050247,0050242,30242,3000.00
Berlin244,008:05244,00227,80+16,20+7,11%246,7050247,0050244,00244,00409.760
Hannover243,208:16243,20226,30+16,90+7,47%246,5033246,7027243,20243,2000.00
Cboe Europe BXE243,859:25243,85221,10+22,75+10,29%----243,85243,85194.633,15
Cboe Europe CXE228,8025.07.2024220,20205,70------228,80220,2013129.322,40
Euronext Milan226,5024.07.2024223,80220,10--245,1096247,6041223,80223,80102.238
Euronext Milan (TAH)244,00-------------
London International254,4524.05.2024256,70260,50--238,401.000250,601.000257,50250,7011.6632,46 Mio.
Nasdaq Other OTC260,000012.07.2024260,0000250,0000------260,0000260,000061.560