TradeGate27.70512:09 PM27.44027.435+0.270+0.98%27.70560027.71050027.87027.33056,9161.57 mill.
gettex27.71512:07 PM27.39527.375+0.340+1.24%27.7001,08327.7101,08327.85027.36511,960330,824.600
Quotrix27.705012:07 PM27.400027.3600+0.3450+1.26%27.70001,00027.71501,00027.800027.40004,071112,780.7000
Lang & Schwarz27.70512:11 PM27.34527.315+0.390+1.43%27.705-27.710-27.87027.345--
Euronext Milan (TAH)27.1552024-07-2527.15527.830-0.675-2.43%----27.15527.155127.155
Bulgaria27.302024-07-2627.3027.49-0.20-0.71%27.6749027.6849027.3027.3000.00
Euronext Milan27.70011:55 AM27.75027.600+0.100+0.36%27.6451,56027.70023127.82027.5756,759187,172.410
Turquoise27.6911:54 AM27.7727.51+0.18+0.64%----27.8827.5424,653681,388.10
Cboe Europe DXE27.6811:57 AM27.7527.50+0.18+0.64%27.6723627.6917227.8827.53188,2492.87 mill.
Hannover27.4458:16 AM27.44527.265+0.180+0.66%27.67073527.68073827.44527.44500.000
München27.6059:51 AM27.39527.395+0.210+0.77%27.67580027.68580027.60527.3951804,968.900
Frankfurt27.610010:04 AM27.500027.3900+0.2200+0.80%27.67501,00027.68501,00027.650027.44501,46840,544.6500
Xetra27.69011:55 AM27.73527.465+0.225+0.82%27.67054727.6801,50927.88027.530426,59711.8 mill.
Cboe Europe BXE27.6911:56 AM27.6927.41+0.28+1.02%----27.6927.693609,968.40
Vienna Global Market27.6111:00 AM27.8427.32+0.29+1.06%27.6172027.7433727.8427.6125696
Berlin27.66511:44 AM27.60027.370+0.295+1.08%27.6307,80027.7307,80027.69027.6005138
LSE International Off-book27.6711:56 AM27.7627.37+0.30+1.11%27.368,00027.928,00027.8827.5414,177392,230.80
Stuttgart27.68511:55 AM27.37027.350+0.335+1.22%27.6754,33727.6754,33727.79027.37018,065498,751.965
Düsseldorf27.62011:00 AM27.35527.285+0.335+1.23%27.6701,45027.6801,45027.70027.35557715,799.650
Hamburg27.67511:52 AM27.50527.315+0.360+1.32%27.67073527.68073827.67527.505551,516.175
IDC Poland117.711:41 AM117.7116.0+1.6+1.41%117.7300119.9300117.7117.76706.1
Nasdaq Other OTC29.75002024-07-2629.561329.1600+0.5900+2.02%----29.750029.561355211,466.0750
Bucharest137.002024-07-25133.40131.84+5.16+3.91%136.12200138.00156137.00133.3823731,828.26
Bucharest--------------
Budapest10,692.002024-07-2610,750.0010,850.00--10,814.0080010,856.0080010,750.0010,692.0062665,662
Cboe Europe CXE27.512024-07-2627.5127.11------27.5127.511,68846,436.88
Euronext Milan55.502023-0355.3556.50------55.5354.862,275125,432.66
London International27.652024-05-2427.5227.69--27.368,00027.928,00027.9927.10720,4963.89 mill.
Madrid--------------