TradeGate | 27.70512:09 PM | 27.44027.435 | +0.270+0.98% | 27.705600 | 27.710500 | 27.87027.330 | 56,9161.57 mill. | |
gettex | 27.71512:07 PM | 27.39527.375 | +0.340+1.24% | 27.7001,083 | 27.7101,083 | 27.85027.365 | 11,960330,824.600 | |
Quotrix | 27.705012:07 PM | 27.400027.3600 | +0.3450+1.26% | 27.70001,000 | 27.71501,000 | 27.800027.4000 | 4,071112,780.7000 | |
Lang & Schwarz | 27.70512:11 PM | 27.34527.315 | +0.390+1.43% | 27.705- | 27.710- | 27.87027.345 | -- | |
Euronext Milan (TAH) | 27.1552024-07-25 | 27.15527.830 | -0.675-2.43% | -- | -- | 27.15527.155 | 127.155 | |
Bulgaria | 27.302024-07-26 | 27.3027.49 | -0.20-0.71% | 27.67490 | 27.68490 | 27.3027.30 | 00.00 | |
Euronext Milan | 27.70011:55 AM | 27.75027.600 | +0.100+0.36% | 27.6451,560 | 27.700231 | 27.82027.575 | 6,759187,172.410 | |
Turquoise | 27.6911:54 AM | 27.7727.51 | +0.18+0.64% | -- | -- | 27.8827.54 | 24,653681,388.10 | |
Cboe Europe DXE | 27.6811:57 AM | 27.7527.50 | +0.18+0.64% | 27.67236 | 27.69172 | 27.8827.53 | 188,2492.87 mill. | |
Hannover | 27.4458:16 AM | 27.44527.265 | +0.180+0.66% | 27.670735 | 27.680738 | 27.44527.445 | 00.000 | |
München | 27.6059:51 AM | 27.39527.395 | +0.210+0.77% | 27.675800 | 27.685800 | 27.60527.395 | 1804,968.900 | |
Frankfurt | 27.610010:04 AM | 27.500027.3900 | +0.2200+0.80% | 27.67501,000 | 27.68501,000 | 27.650027.4450 | 1,46840,544.6500 | |
Xetra | 27.69011:55 AM | 27.73527.465 | +0.225+0.82% | 27.670547 | 27.6801,509 | 27.88027.530 | 426,59711.8 mill. | |
Cboe Europe BXE | 27.6911:56 AM | 27.6927.41 | +0.28+1.02% | -- | -- | 27.6927.69 | 3609,968.40 | |
Vienna Global Market | 27.6111:00 AM | 27.8427.32 | +0.29+1.06% | 27.61720 | 27.74337 | 27.8427.61 | 25696 | |
Berlin | 27.66511:44 AM | 27.60027.370 | +0.295+1.08% | 27.6307,800 | 27.7307,800 | 27.69027.600 | 5138 | |
LSE International Off-book | 27.6711:56 AM | 27.7627.37 | +0.30+1.11% | 27.368,000 | 27.928,000 | 27.8827.54 | 14,177392,230.80 | |
Stuttgart | 27.68511:55 AM | 27.37027.350 | +0.335+1.22% | 27.6754,337 | 27.6754,337 | 27.79027.370 | 18,065498,751.965 | |
Düsseldorf | 27.62011:00 AM | 27.35527.285 | +0.335+1.23% | 27.6701,450 | 27.6801,450 | 27.70027.355 | 57715,799.650 | |
Hamburg | 27.67511:52 AM | 27.50527.315 | +0.360+1.32% | 27.670735 | 27.680738 | 27.67527.505 | 551,516.175 | |
IDC Poland | 117.711:41 AM | 117.7116.0 | +1.6+1.41% | 117.7300 | 119.9300 | 117.7117.7 | 6706.1 | |
Nasdaq Other OTC | 29.75002024-07-26 | 29.561329.1600 | +0.5900+2.02% | -- | -- | 29.750029.5613 | 55211,466.0750 | |
Bucharest | 137.002024-07-25 | 133.40131.84 | +5.16+3.91% | 136.12200 | 138.00156 | 137.00133.38 | 23731,828.26 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Budapest | 10,692.002024-07-26 | 10,750.0010,850.00 | -- | 10,814.00800 | 10,856.00800 | 10,750.0010,692.00 | 62665,662 | |
Cboe Europe CXE | 27.512024-07-26 | 27.5127.11 | -- | -- | -- | 27.5127.51 | 1,68846,436.88 | |
Euronext Milan | 55.502023-03 | 55.3556.50 | -- | -- | -- | 55.5354.86 | 2,275125,432.66 | |
London International | 27.652024-05-24 | 27.5227.69 | -- | 27.368,000 | 27.928,000 | 27.9927.10 | 720,4963.89 mill. | |
Madrid | -- | -- | -- | -- | -- | -- | -- | |