DAX/ DE0008469008
DAX| 2024-09-02 5:50:00 PM | Chg. +23.93 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,930.85XXP | +0.13% | 18,913.53 | 18,937.98 | 18,778.54 | 18,906.92 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.7022024-09-02 | 14.79014.654 | +0.048+0.33% | -- | -- | 14.79014.584 | 2,27133,376.864 | Markets |
| BASF SE NA O.N.DE000BASF111 | 45.2952024-09-02 | 45.86045.970 | -0.675-1.47% | -- | -- | 45.86045.295 | 1,18353,641.880 | Markets |
| DT.TELEKOM AG NADE0005557508 | 25.9302024-09-02 | 25.67025.670 | +0.260+1.01% | -- | -- | 25.93025.670 | 43311,131.690 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 281.902024-09-02 | 281.00280.70 | +1.20+0.43% | -- | -- | 281.90280.10 | 31989,510.20 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.0502024-09-02 | 28.10027.890 | +0.160+0.57% | -- | -- | 28.47027.820 | 2868,140.090 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 31.7702024-09-02 | 31.31031.260 | +0.510+1.63% | -- | -- | 31.80031.210 | 2407,578.300 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 96.922024-09-02 | 96.1295.94 | +0.98+1.02% | -- | -- | 97.5095.46 | 20719,968.98 | Markets |
| SAP SE O.N.DE0007164600 | 199.042024-09-02 | 197.74197.46 | +1.58+0.80% | -- | -- | 199.06197.74 | 19037,815 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.8152024-09-02 | 12.76512.700 | +0.115+0.91% | -- | -- | 12.81512.765 | 1061,358.390 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 25.8602024-09-02 | 26.10026.020 | -0.160-0.61% | -- | -- | 26.10025.860 | 1022,652.120 | Markets |
| COVESTRO AG O.N.DE0006062144 | 55.242024-09-02 | 55.3055.42 | -0.18-0.32% | -- | -- | 55.3055.24 | 1005,524 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 494.902024-09-02 | 489.50490.30 | +4.60+0.94% | -- | -- | 496.00489.10 | 10049,330 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 60.602024-09-02 | 60.8860.78 | -0.18-0.30% | -- | -- | 60.8860.60 | 603,636 | Markets |
| RHEINMETALL AGDE0007030009 | 529.602024-09-02 | 541.40540.20 | -10.60-1.96% | -- | -- | 541.40525.60 | 5127,062.20 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 130.052024-09-02 | 130.40130.00 | +0.05+0.04% | -- | -- | 130.40130.05 | 344,421.70 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 32.7702024-09-02 | 33.00032.985 | -0.215-0.65% | -- | -- | 33.00032.035 | 20660 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 61.852024-09-02 | 62.4262.34 | -0.49-0.79% | -- | -- | 62.4261.52 | 201,238.20 | Markets |
| Porsche AG VzDE000PAG9113 | 70.762024-09-02 | 71.0670.18 | +0.58+0.83% | -- | -- | 71.0670.76 | 171,205.92 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 230.202024-09-02 | 231.40229.70 | +0.50+0.22% | -- | -- | 231.40230.20 | 61,381.20 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 40.5402024-09-02 | 40.80040.650 | -0.110-0.27% | -- | -- | 40.80040.330 | 6243.030 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.2402024-09-02 | 39.13039.120 | +0.120+0.31% | -- | -- | 39.24039.130 | 139.240 | Markets |
| AIRBUSNL0000235190 | 138.842024-09-02 | 138.84140.32 | -1.48-1.05% | -- | -- | 138.84138.84 | 00.00 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 83.782024-09-02 | 83.7883.94 | -0.16-0.19% | -- | -- | 83.7883.78 | 00.00 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 67.082024-09-02 | 67.0867.02 | +0.06+0.09% | -- | -- | 67.0867.08 | 00.00 | Markets |
| COMMERZBANK AGDE000CBK1001 | 13.3702024-09-02 | 13.37013.350 | +0.020+0.15% | -- | -- | 13.37013.370 | 00.000 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 34.1002024-09-02 | 34.61034.680 | -0.580-1.67% | -- | -- | 34.61033.900 | 00.000 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 202.002024-09-02 | 202.40202.90 | -0.90-0.44% | -- | -- | 203.20201.70 | 00.00 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 33.3702024-09-02 | 33.32033.320 | +0.050+0.15% | -- | -- | 33.44033.290 | 00.000 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 258.202024-09-02 | 256.20256.70 | +1.50+0.58% | -- | -- | 258.30256.20 | 00.00 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95.602024-09-02 | 95.6095.32 | +0.28+0.29% | -- | -- | 95.6095.60 | 00.00 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
