DAX/ DE0008469008
DAX| 12/11/2024 17:50:00 | Diferencia -414.96 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 19,033.64XXP | -2.13% | 19,260.58 | 19,339.82 | 19,019.67 | 19,448.60 |
|
|||||
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N.DE000BAY0017 | 21.03521:52 | 23.75024.475 | -3.440-14.06% | -- | -- | 23.75020.750 | 3,80783,843.490 | Price Change |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 42.84021:39 | 40.38040.570 | +2.270+5.60% | -- | -- | 42.84039.420 | 3,674154,543.650 | Price Change |
| COMMERZBANK AGDE000CBK1001 | 15.74520:16 | 15.97516.115 | -0.370-2.30% | -- | -- | 15.97515.745 | 3,00247,858.660 | Price Change |
| E.ON SE NA O.N.DE000ENAG999 | 11.84018:17 | 12.00012.000 | -0.160-1.33% | -- | -- | 12.00011.840 | 2,90134,415.935 | Price Change |
| SIEMENS AG NA O.N.DE0007236101 | 178.4819:06 | 183.94186.34 | -7.86-4.22% | -- | -- | 183.94178.32 | 1,158206,542.68 | Price Change |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 34.82020:07 | 35.33035.690 | -0.870-2.44% | -- | -- | 35.41034.820 | 56519,957.750 | Price Change |
| RHEINMETALL AGDE0007030009 | 572.6019:29 | 554.20564.40 | +8.20+1.45% | -- | -- | 577.40554.20 | 446256,596.60 | Price Change |
| ALLIANZ SE NA O.N.DE0008404005 | 283.1020:20 | 287.40289.60 | -6.50-2.24% | -- | -- | 287.40282.50 | 387109,676.50 | Price Change |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 52.1821:52 | 52.1252.60 | -0.42-0.80% | -- | -- | 53.1551.95 | 31316,357.32 | Price Change |
| BAY.MOTOREN WERKE AG STDE0005190003 | 67.2819:28 | 68.0467.94 | -0.66-0.97% | -- | -- | 68.3067.00 | 29019,578.90 | Price Change |
| DT.TELEKOM AG NADE0005557508 | 28.13021:38 | 28.62028.740 | -0.610-2.12% | -- | -- | 28.62028.100 | 2677,576.420 | Price Change |
| BASF SE NA O.N.DE000BASF111 | 42.60020:29 | 43.77044.645 | -2.045-4.58% | -- | -- | 43.77042.225 | 2028,778.105 | Price Change |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 37.10021:52 | 36.65037.120 | -0.020-0.05% | -- | -- | 37.47036.650 | 1706,287.300 | Price Change |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 33.18021:52 | 33.30033.450 | -0.270-0.81% | -- | -- | 33.48033.080 | 1615,379.010 | Price Change |
| AIRBUSNL0000235190 | 139.9217:45 | 143.94143.32 | -3.40-2.37% | -- | -- | 145.02139.92 | 14019,639.80 | Price Change |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 219.3010:39 | 221.20224.00 | -4.70-2.10% | -- | -- | 221.20219.30 | 11825,917.40 | Price Change |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 59.729:07 | 59.7061.04 | -1.32-2.16% | -- | -- | 59.7259.70 | 1005,972 | Price Change |
| RWE AG INH O.N.DE0007037129 | 30.10020:11 | 30.61030.800 | -0.700-2.27% | -- | -- | 30.61030.100 | 1003,010 | Price Change |
| SAP SE O.N.DE0007164600 | 221.1016:28 | 219.30220.85 | +0.25+0.11% | -- | -- | 221.10219.20 | 7215,878.90 | Price Change |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.76018:43 | 16.02016.132 | -0.372-2.31% | -- | -- | 16.02015.760 | 651,024.400 | Price Change |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 50.3218:12 | 51.3452.00 | -1.68-3.23% | -- | -- | 51.3450.32 | 623,119.84 | Price Change |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 83.6417:25 | 83.3884.00 | -0.36-0.43% | -- | -- | 84.3083.38 | 514,285.44 | Price Change |
| INFINEON TECH.AG NA O.N.DE0006231004 | 30.84021:52 | 29.67530.010 | +0.830+2.77% | -- | -- | 31.35029.510 | 501,567.500 | Price Change |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 36.6909:11 | 36.37037.300 | -0.610-1.64% | -- | -- | 36.69036.370 | 501,834.500 | Price Change |
| Porsche AG VzDE000PAG9113 | 63.7216:50 | 63.2664.58 | -0.86-1.33% | -- | -- | 63.7863.26 | 392,487.24 | Price Change |
| CONTINENTAL AG O.N.DE0005439004 | 59.4417:40 | 61.6858.58 | +0.86+1.47% | -- | -- | 61.6859.44 | 231,367.12 | Price Change |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 117.9520:07 | 120.10120.80 | -2.85-2.36% | -- | -- | 120.10117.95 | 202,378.50 | Price Change |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 467.6021:52 | 476.30479.60 | -12.00-2.50% | -- | -- | 476.30467.60 | 62,812.20 | Price Change |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 29.69021:52 | 29.88030.100 | -0.410-1.36% | -- | -- | 29.88029.530 | 129.550 | Price Change |
| BEIERSDORF AG O.N.DE0005200000 | 123.208:00 | 123.20125.10 | -1.90-1.52% | -- | -- | 123.20123.20 | 00.00 | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
