Quotrix40.680008/11/202440.840041.4900-0.8100-1.95%40.630032040.975032040.840040.680019772.9200
IEX43.7708/11/202444.2244.15-0.38-0.86%----44.2243.6444,3921.95 mill.
gettex40.91008/11/202441.17541.215-0.305-0.74%40.64030040.94030041.60540.62550320,635.695
Lang & Schwarz40.64019:0240.62040.620+0.020+0.05%40.640-40.970-40.64040.620--
TradeGate41.0808/11/202441.0040.70+0.38+0.92%40.6330040.9830041.4940.565,898242,712.19
Euronext Milan (TAH)39.18008/04/202439.18041.995-2.815-6.70%----39.18039.180351,371.300
LSE International Off-book40.9408/11/202440.9242.51-1.57-3.69%----41.4640.5775,6213.09 mill.
Turquoise41.2308/11/202440.9642.31-1.08-2.55%----41.2341.232681.49 mill.
Vienna Global Market40.8008/11/202440.8941.34-0.54-1.31%----41.0840.760-
Cboe Europe DXE40.8608/11/202440.9641.40-0.54-1.29%----41.5940.56424,2957.82 mill.
Cboe Europe CXE41.1108/11/202441.2341.64-0.54-1.29%----41.2341.1145918,900.03
Xetra40.75008/11/202440.95041.235-0.485-1.18%----41.59540.555674,10827.55 mill.
Frankfurt40.800008/11/202440.995041.2750-0.4750-1.15%----41.100040.800026410,810.4700
NYSE43.7608/11/202444.2244.15-0.39-0.88%42.7610044.8110044.2743.63807,30125.92 mill.
Cboe US43.7808/11/202443.8144.15-0.37-0.84%----44.1843.6429,573676,483.94
Cboe Europe BXE41.1308/11/202441.1341.48-0.35-0.83%----41.1341.1326410,858.32
Stuttgart40.66508/11/202440.98540.830-0.165-0.40%----41.49040.5552,610107,335.370
Düsseldorf40.79008/11/202441.05040.660+0.130+0.32%----41.23540.615833,385.570
Hamburg41.05008/11/202441.05040.665+0.385+0.95%----41.05041.05000.000
Hannover41.05008/11/202441.05040.665+0.385+0.95%----41.05041.05000.000
München40.87008/11/202440.87040.435+0.435+1.08%----40.87040.87000.000
Berlin41.12008/11/202440.87540.435+0.685+1.69%----41.12040.87530012,336
Euronext Milan41.39007/11/202441.60538.830------41.60541.605502,080.250
London International43.5424/05/202439.8843.54------40.4139.7824,646962,973.80