OverviewChartConstituents
Berlin
News
Derivatives

DAX/  DE0008469008  

2024-06-07 5:50:00 PM Chg. -95.40 Open High Low Previous Close
18,557.27XXP -0.51% 18,649.08 18,649.08 18,424.60 18,652.67
18,528.57 -0.43% 9:59:59 PM Realtime Indications
Configure
 
ADIDAS AG NA O.N.
-0.04%
230.80
H: 230.80
L: 230.80
 
AIRBUS
-1.43%
150.72
H: 153.30
L: 150.66
 
ALLIANZ SE NA O.N.
-0.64%
262.30
H: 263.40
L: 262.30
 
BASF SE NA O.N.
-0.91%
46.700
H: 47.005
L: 46.700
 
BAY.MOTOREN WERKE A...
-0.44%
91.26
H: 91.72
L: 90.34
 
BAYER AG NA O.N.
-0.72%
28.075
H: 28.290
L: 27.835
 
BEIERSDORF AG O.N.
-0.94%
142.60
H: 142.60
L: 142.60
 
BRENNTAG SE NA O.N.
-0.55%
64.82
H: 64.82
L: 64.82
 
COMMERZBANK AG
+2.56%
15.235
H: 15.235
L: 15.235
 
CONTINENTAL AG O.N.
-1.19%
61.22
H: 61.22
L: 61.22
 
COVESTRO AG O.N.
-1.89%
47.240
H: 47.240
L: 47.240
 
DAIMLER TRUCK HLDG ...
-4.30%
38.500
H: 40.020
L: 38.160
 
DEUTSCHE BANK AG NA...
-0.04%
15.210
H: 15.210
L: 15.210
 
DEUTSCHE BOERSE NA ...
-0.29%
187.85
H: 188.35
L: 186.50
 
DEUTSCHE POST AG NA...
-0.60%
39.600
H: 39.600
L: 39.600
 
DT.TELEKOM AG NA
-0.84%
22.530
H: 22.580
L: 22.530