| TradeGate | 60.5002024-09-03 | 61.34061.400 | -0.900-1.47% | 60.320350 | 60.900350 | 61.66060.500 | 8,211503,750.600 | |
| gettex | 60.8002024-09-03 | 60.88061.280 | -0.480-0.78% | 60.700164 | 61.100164 | 61.66060.800 | 78848,225.360 | |
| Lang & Schwarz | 60.5602024-09-03 | 60.84060.840 | -0.280-0.46% | 60.560- | 60.940- | 61.68060.540 | -- | |
| Quotrix | 61.46002024-09-03 | 61.100061.0000 | +0.4600+0.75% | 60.3200350 | 60.9000350 | 61.460061.1000 | 39524,272.7000 | |
| Euronext Milan (TAH) | 57.282024-07-09 | 57.2859.14 | -1.86-3.15% | -- | -- | 57.2857.28 | 4229.12 | |
| Nasdaq Other OTC | 68.60002024-09-03 | 69.100069.0000 | -0.4000-0.58% | -- | -- | 69.100066.1999 | 91362,853.0995 | |
| Stuttgart | 60.5602024-09-03 | 60.88060.860 | -0.300-0.49% | -- | -- | 61.68060.560 | 87253,403.200 | |
| Frankfurt | 60.70002024-09-03 | 60.820060.9200 | -0.2200-0.36% | -- | -- | 61.620060.7000 | 1438,788.6600 | |
| Vienna Global Market | 60.922024-09-03 | 60.9461.14 | -0.22-0.36% | -- | -- | 61.5060.92 | 0- | |
| LSE International Off-book | 61.102024-09-03 | 60.9861.32 | -0.22-0.36% | -- | -- | 61.6660.80 | 21,6811.33 mill. | |
| Düsseldorf | 60.562024-09-03 | 60.8460.70 | -0.14-0.23% | -- | -- | 61.3660.56 | 00.00 | |
| Xetra | 61.002024-09-03 | 61.0061.08 | -0.08-0.13% | -- | -- | 61.7060.80 | 267,83416.38 mill. | |
| Hannover | 60.802024-09-03 | 60.8060.86 | -0.06-0.10% | -- | -- | 60.8060.80 | 00.00 | |
| Hamburg | 60.802024-09-03 | 60.8060.86 | -0.06-0.10% | -- | -- | 60.8060.80 | 00.00 | |
| Cboe Europe DXE | 61.042024-09-03 | 60.9461.08 | -0.04-0.07% | -- | -- | 61.7060.80 | 180,5515.56 mill. | |
| Turquoise | 61.042024-09-03 | 60.9461.06 | -0.02-0.03% | -- | -- | 61.6860.82 | 33,6002.08 mill. | |
| München | 60.882024-09-03 | 60.8860.88 | 0.000.00% | -- | -- | 60.8860.88 | 00.00 | |
| Cboe Europe CXE | 61.242024-09-03 | 61.5861.16 | +0.08+0.13% | -- | -- | 61.5861.15 | 30918,967.82 | |
| Cboe Europe BXE | 61.122024-09-03 | 61.1761.03 | +0.09+0.15% | -- | -- | 61.1761.12 | 44627,273.02 | |
| Berlin | 61.042024-09-03 | 60.8860.60 | +0.44+0.73% | -- | -- | 61.0460.88 | 704,272.80 | |
| Bulgaria | 53.982024-08-06 | 53.9853.56 | +0.42+0.78% | -- | -- | 53.9853.98 | 00.00 | |
| Bucharest | 307.302024-09-03 | 307.30304.80 | +2.50+0.82% | 301.90200 | 305.80200 | 307.30307.30 | 2614.60 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 61.082024-09-02 | 61.2261.04 | -- | -- | -- | 61.2261.10 | 14856.24 | |
| London International | 62.542024-06-04 | 61.7062.44 | -- | -- | -- | 61.7061.70 | 59,2633.66 mill. | |