TradeGate | 56,80013:23 | 57,26057,780 | -0,980-1,70% | 56,740660 | 56,760680 | 57,66056,740 | 2.387136.414,140 | |
gettex | 56,76013:34 | 57,02057,700 | -0,940-1,63% | 56,720176 | 56,760176 | 57,60056,760 | 1.757100.439,640 | |
Lang & Schwarz | 56,72013:36 | 57,34057,240 | -0,520-0,91% | 56,720- | 56,760- | 57,62056,700 | -- | |
Quotrix | 57,46007:57 | 57,460057,6200 | -0,1600-0,28% | 56,7400450 | 56,7600450 | 57,460057,4600 | -- | |
Euronext Milan (TAH) | 57,2809.07.2024 | 57,2859,14 | -1,86-3,15% | -- | -- | 57,2857,28 | 4229,12 | |
LSE International Off-book | 56,7613:09 | 57,4657,66 | -0,90-1,56% | 56,325.000 | 57,485.000 | 57,6056,76 | 2.525144.461,80 | |
Stuttgart | 56,82013:20 | 57,42057,340 | -0,520-0,91% | 56,8201.408 | 56,8201.408 | 57,50056,760 | 54431.129,520 | |
Turquoise | 56,7813:19 | 57,4057,28 | -0,50-0,87% | -- | -- | 57,6056,74 | 2.326133.069,58 | |
Cboe Europe DXE | 56,8213:20 | 57,6057,30 | -0,48-0,84% | 56,80137 | 56,8415 | 57,6656,74 | 36.2131,14 Mio. | |
Bucharest | 284,6012:49 | 285,90287,00 | -2,40-0,84% | 280,006 | 284,00200 | 285,90281,70 | 5014.227 | |
Vienna Global Market | 56,9013:00 | 57,4657,36 | -0,46-0,80% | 56,56189 | 57,08189 | 57,4656,90 | 0- | |
Xetra | 56,7813:19 | 57,5057,22 | -0,44-0,77% | 56,82350 | 56,8415 | 57,6656,74 | 39.4152,26 Mio. | |
Frankfurt | 57,50009:09 | 57,220057,9400 | -0,4400-0,76% | 56,8000450 | 56,8400440 | 57,500057,2200 | 1005.750 | |
Berlin | 57,028:00 | 57,0257,42 | -0,40-0,70% | 56,80200 | 56,84200 | 57,0257,02 | 00.00 | |
Düsseldorf | 57,0612:31 | 57,2257,24 | -0,18-0,31% | 56,80710 | 56,86710 | 57,4257,06 | 00.00 | |
Euronext Milan | 57,1810:19 | 57,1857,18 | 0,000,00% | 56,62154 | 56,92384 | 57,1857,18 | 5285,90 | |
München | 57,428:00 | 57,4257,42 | 0,000,00% | 56,80200 | 56,84200 | 57,4257,42 | 00.00 | |
Hannover | 57,268:16 | 57,2656,54 | +0,72+1,27% | 56,80743 | 56,84276 | 57,2657,26 | 00.00 | |
Hamburg | 57,268:16 | 57,2656,54 | +0,72+1,27% | 56,80743 | 56,84276 | 57,2657,26 | 00.00 | |
Bulgaria | 57,4426.07.2024 | 57,4456,60 | +0,84+1,48% | 56,82150 | 56,84150 | 57,4457,44 | 00.00 | |
Nasdaq Other OTC | 64,000026.07.2024 | 64,000062,9000 | +1,1000+1,75% | -- | -- | 64,000064,0000 | 36823.552 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Cboe Europe BXE | 57,5026.07.2024 | 57,5056,16 | -- | -- | -- | 57,5057,50 | 19911.442,50 | |
Cboe Europe CXE | 57,3326.07.2024 | 57,3357,22 | -- | -- | -- | 57,3357,33 | 854.873,05 | |
London International | 62,5404.06.2024 | 61,7062,44 | -- | 56,325.000 | 57,485.000 | 61,7061,70 | 59.2633,66 Mio. | |