Lang & Schwarz230,00013:03230,000230,0000,0000,00%230,000-230,700-230,000230,000--
gettex229,90012.07.2024225,000224,800+5,100+2,27%230,00043230,90043231,200224,6002.833649.126,800
Quotrix229,900012.07.2024224,7000224,6000+5,3000+2,36%230,3000100231,0000100230,0000224,7000885201.729,5000
TradeGate230,40012.07.2024224,800224,200+6,200+2,77%230,30050231,000231231,000224,80014.9603,42 Mio.
Hamburg224,7012.07.2024224,70224,80-0,10-0,04%----224,70224,7000.00
München224,8012.07.2024224,80224,50+0,30+0,13%----224,80224,8000.00
Bucharest1.125,5012.07.20241.125,501.115,00+10,50+0,94%1.137,502001.151,502001.125,501.125,5055.627,50
Hannover224,7012.07.2024224,70221,70+3,00+1,35%----224,70224,7000.00
Vienna Global Market229,2012.07.2024228,40225,50+3,70+1,64%----230,30227,505011.508,50
Cboe Europe BXE230,0512.07.2024230,15225,50+4,55+2,02%----230,30228,0011626.612,05
Turquoise230,2512.07.2024226,40225,30+4,95+2,20%----230,40230,25566,51 Mio.
Cboe Europe DXE230,5012.07.2024226,30225,30+5,20+2,31%----231,20226,30243.46824,29 Mio.
Frankfurt230,300012.07.2024224,4000225,1000+5,2000+2,31%----230,3000224,4000659150.372,8000
Euronext Milan230,4012.07.2024229,80225,10+5,30+2,35%----230,50227,20829190.111,60
Xetra231,2012.07.2024226,50225,80+5,40+2,39%----231,20226,30421.91196,92 Mio.
Berlin230,3012.07.2024224,80224,70+5,60+2,49%----230,30224,808018.424
Düsseldorf229,8012.07.2024225,50224,20+5,60+2,50%----229,90225,5000.00
Stuttgart230,40012.07.2024224,400224,200+6,200+2,77%----230,700224,4002.213507.975,600
Nasdaq Other OTC248,195012.07.2024247,2200241,3450+6,8500+2,84%----250,2100243,390027868.525,8700
Bulgaria201,7016.04.2024201,70195,80+5,90+3,01%----201,70201,7000.00
LSE International Off-book229,3312.07.2024226,50222,51+6,82+3,07%----231,20224,10288.89865,99 Mio.
Cboe Europe CXE230,2512.07.2024227,90221,95+8,30+3,74%----230,25227,906214.153,30
Euronext Milan (TAH)220,2022.04.2024220,20196,02+24,18+12,34%----220,20220,105912.989,90
Bucharest--------------
Budapest86.200,0020.06.202486.200,0086.340,00--90.100,00-90.440,00-86.200,0086.200,007603.400
IDC Poland952,002.07.2024952,0964,4------952,0952,01952
London International223,5524.05.2024221,85221,70------223,80220,90776.7652,24 Mio.