Lang & Schwarz | 230,00013:03 | 230,000230,000 | 0,0000,00% | 230,000- | 230,700- | 230,000230,000 | -- | |
gettex | 229,90012.07.2024 | 225,000224,800 | +5,100+2,27% | 230,00043 | 230,90043 | 231,200224,600 | 2.833649.126,800 | |
Quotrix | 229,900012.07.2024 | 224,7000224,6000 | +5,3000+2,36% | 230,3000100 | 231,0000100 | 230,0000224,7000 | 885201.729,5000 | |
TradeGate | 230,40012.07.2024 | 224,800224,200 | +6,200+2,77% | 230,30050 | 231,000231 | 231,000224,800 | 14.9603,42 Mio. | |
Hamburg | 224,7012.07.2024 | 224,70224,80 | -0,10-0,04% | -- | -- | 224,70224,70 | 00.00 | |
München | 224,8012.07.2024 | 224,80224,50 | +0,30+0,13% | -- | -- | 224,80224,80 | 00.00 | |
Bucharest | 1.125,5012.07.2024 | 1.125,501.115,00 | +10,50+0,94% | 1.137,50200 | 1.151,50200 | 1.125,501.125,50 | 55.627,50 | |
Hannover | 224,7012.07.2024 | 224,70221,70 | +3,00+1,35% | -- | -- | 224,70224,70 | 00.00 | |
Vienna Global Market | 229,2012.07.2024 | 228,40225,50 | +3,70+1,64% | -- | -- | 230,30227,50 | 5011.508,50 | |
Cboe Europe BXE | 230,0512.07.2024 | 230,15225,50 | +4,55+2,02% | -- | -- | 230,30228,00 | 11626.612,05 | |
Turquoise | 230,2512.07.2024 | 226,40225,30 | +4,95+2,20% | -- | -- | 230,40230,25 | 566,51 Mio. | |
Cboe Europe DXE | 230,5012.07.2024 | 226,30225,30 | +5,20+2,31% | -- | -- | 231,20226,30 | 243.46824,29 Mio. | |
Frankfurt | 230,300012.07.2024 | 224,4000225,1000 | +5,2000+2,31% | -- | -- | 230,3000224,4000 | 659150.372,8000 | |
Euronext Milan | 230,4012.07.2024 | 229,80225,10 | +5,30+2,35% | -- | -- | 230,50227,20 | 829190.111,60 | |
Xetra | 231,2012.07.2024 | 226,50225,80 | +5,40+2,39% | -- | -- | 231,20226,30 | 421.91196,92 Mio. | |
Berlin | 230,3012.07.2024 | 224,80224,70 | +5,60+2,49% | -- | -- | 230,30224,80 | 8018.424 | |
Düsseldorf | 229,8012.07.2024 | 225,50224,20 | +5,60+2,50% | -- | -- | 229,90225,50 | 00.00 | |
Stuttgart | 230,40012.07.2024 | 224,400224,200 | +6,200+2,77% | -- | -- | 230,700224,400 | 2.213507.975,600 | |
Nasdaq Other OTC | 248,195012.07.2024 | 247,2200241,3450 | +6,8500+2,84% | -- | -- | 250,2100243,3900 | 27868.525,8700 | |
Bulgaria | 201,7016.04.2024 | 201,70195,80 | +5,90+3,01% | -- | -- | 201,70201,70 | 00.00 | |
LSE International Off-book | 229,3312.07.2024 | 226,50222,51 | +6,82+3,07% | -- | -- | 231,20224,10 | 288.89865,99 Mio. | |
Cboe Europe CXE | 230,2512.07.2024 | 227,90221,95 | +8,30+3,74% | -- | -- | 230,25227,90 | 6214.153,30 | |
Euronext Milan (TAH) | 220,2022.04.2024 | 220,20196,02 | +24,18+12,34% | -- | -- | 220,20220,10 | 5912.989,90 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Budapest | 86.200,0020.06.2024 | 86.200,0086.340,00 | -- | 90.100,00- | 90.440,00- | 86.200,0086.200,00 | 7603.400 | |
IDC Poland | 952,002.07.2024 | 952,0964,4 | -- | -- | -- | 952,0952,0 | 1952 | |
London International | 223,5524.05.2024 | 221,85221,70 | -- | -- | -- | 223,80220,90 | 776.7652,24 Mio. | |