| Quotrix | 15.08508:23 AM | 15.050015.0700 | +0.0150+0.10% | 15.11502,500 | 15.12502,500 | 15.085015.0200 | 2123,186.2550 | |
| TradeGate | 15.12512:49 PM | 15.07015.085 | +0.040+0.27% | 15.1151,400 | 15.1202,800 | 15.19015.010 | 86,8961.31 mill. | |
| gettex | 15.13012:51 PM | 15.04015.060 | +0.070+0.46% | 15.1151,984 | 15.1251,984 | 15.20015.005 | 21,164319,519.225 | |
| Lang & Schwarz | 15.12012:53 PM | 15.04515.030 | +0.090+0.60% | 15.120- | 15.125- | 15.19015.000 | -- | |
| Hannover | 15.0158:02 AM | 15.01515.215 | -0.200-1.31% | 15.120800 | 15.13015 | 15.01515.015 | 1001,501.500 | |
| Hamburg | 15.04510:57 AM | 15.01515.105 | -0.060-0.40% | 15.120800 | 15.13015 | 15.04515.015 | 2503,755.250 | |
| Berlin | 15.05510:27 AM | 15.04015.075 | -0.020-0.13% | 15.1203,000 | 15.1303,000 | 15.05515.040 | 10150.505 | |
| Vienna Global Market | 15.0511:00 AM | 15.2015.06 | -0.02-0.10% | 15.06707 | 15.19707 | 15.2015.05 | 0- | |
| Frankfurt | 15.030011:17 AM | 15.050015.0350 | -0.0050-0.03% | 15.1200840 | 15.1300840 | 15.115015.0100 | 86413,010.9300 | |
| Bulgaria | 15.092024-07-26 | 15.0915.09 | 0.000.00% | 15.122,800 | 15.131,400 | 15.0915.09 | 00.00 | |
| München | 15.0608:00 AM | 15.06015.060 | 0.0000.00% | 15.1203,000 | 15.1303,000 | 15.06015.060 | 00.000 | |
| LSE International Off-book | 15.1312:36 PM | 15.1315.10 | +0.03+0.19% | 14.935,000 | 15.395,000 | 15.2215.02 | 111,8951.68 mill. | |
| Turquoise | 15.1312:37 PM | 15.1515.07 | +0.06+0.40% | -- | -- | 15.1915.01 | 32,051484,180.91 | |
| Cboe Europe DXE | 15.1312:37 PM | 15.1315.07 | +0.06+0.41% | 15.1366 | 15.13160 | 15.2015.01 | 320,9592.21 mill. | |
| Xetra | 15.12512:37 PM | 15.13515.060 | +0.065+0.43% | 15.1206,864 | 15.13015 | 15.20015.005 | 714,93710.8 mill. | |
| Stuttgart | 15.14012:35 PM | 15.06015.055 | +0.085+0.56% | 15.1257,934 | 15.1257,934 | 15.18015.015 | 8,496128,191.530 | |
| Düsseldorf | 15.14512:31 PM | 15.02015.035 | +0.110+0.73% | 15.1202,650 | 15.1352,650 | 15.14515.020 | 14210.280 | |
| Bucharest | 75.842024-07-26 | 75.8475.06 | +0.78+1.04% | 74.861,000 | 75.781,000 | 75.8475.84 | 13985.92 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 5,910.002024-07-26 | 5,910.005,900.00 | -- | 5,912.002,400 | 5,936.002,400 | 5,910.005,910.00 | 15,910 | |
| Cboe Europe BXE | 15.512024-07-23 | 15.6115.59 | -- | -- | -- | 15.6115.51 | 1,17518,344.38 | |
| Cboe Europe CXE | 15.072024-07-26 | 15.0715.05 | -- | -- | -- | 15.0715.07 | 230.14 | |
| Euronext Milan | 15.0702024-07-26 | 15.18015.255 | -- | 15.1002,434 | 15.1602,434 | 15.18015.180 | 10151.800 | |
| Euronext Milan (TAH) | 15.070- | -- | -- | -- | -- | -- | -- | |
| London Domestic | 6.70252019-01 | 6.64306.7385 | -- | -- | -- | 6.73906.6200 | 1.82 mill.- | |
| London International | 15.592024-05-24 | 15.4915.64 | -- | 14.935,000 | 15.395,000 | 15.6715.21 | 217,4471.94 mill. | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Nasdaq Other OTC | 16.86002024-07-23 | 16.850016.9400 | -- | -- | -- | 16.860016.8500 | 5,82419,046.8000 | |