RHEINMETALL AG/ DE0007030009 /
| 2024-07-25 9:43:43 PM | Chg. -22.40 | Volume | Bid2024-07-25 | Ask2024-07-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 474.50EUR | -4.51% | 292 Turnover: 138,088.60 |
-Bid Size: - | -Ask Size: - | 20.53 bill.EUR | 1.21% | 38.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:43:43 PM | 474.50 | 2 |
| 2024-07-25 | 6:21:59 PM | 474.30 | 5 |
| 2024-07-25 | 5:05:01 PM | 471.30 | 50 |
| 2024-07-25 | 4:47:01 PM | 472.70 | 20 |
| 2024-07-25 | 1:42:37 PM | 475.30 | 30 |
| 2024-07-25 | 1:02:55 PM | 473.30 | 10 |
| 2024-07-25 | 12:50:54 PM | 470.10 | 100 |
| 2024-07-25 | 12:50:43 PM | 469.70 | 14 |
| 2024-07-25 | 12:00:48 PM | 478.20 | 50 |
| 2024-07-25 | 12:00:32 PM | 478.30 | 11 |
| 2024-07-25 | 8:01:56 AM | 496.10 | 0 |
| 2024-07-24 | 6:48:03 PM | 496.90 | 42 |
| 2024-07-24 | 5:37:48 PM | 495.40 | 6 |
All quotes in EUR
