gettex | 499.3002:52 PM | 491.000489.000 | +10.300+2.11% | 499.40075 | 499.60075 | 500.800490.200 | 9,9764.96 mill. | |
TradeGate | 499.6002:52 PM | 490.200488.000 | +11.600+2.38% | 499.40040 | 499.60080 | 500.800490.000 | 32,90816.34 mill. | |
Quotrix | 500.00002:37 PM | 489.8000488.3000 | +11.7000+2.40% | 499.4000130 | 499.6000130 | 500.0000488.9000 | 943468,340.9000 | |
Lang & Schwarz | 499.4002:51 PM | 487.900487.100 | +12.300+2.53% | 499.400- | 499.600- | 500.600487.900 | -- | |
Euronext Milan (TAH) | 465.902024-07-25 | 465.90510.00 | -44.10-8.65% | -- | -- | 465.90465.90 | 156,988.50 | |
Nasdaq Other OTC | 531.75002024-07-26 | 535.0000533.2500 | -1.5000-0.28% | -- | -- | 547.9100513.8675 | 147,466.4275 | |
München | 494.208:48 AM | 489.10488.20 | +6.00+1.23% | 499.60100 | 500.00100 | 494.20489.10 | 209,884 | |
Berlin | 496.3010:31 AM | 489.10489.70 | +6.60+1.35% | 499.90100 | 500.20100 | 496.30489.10 | 52,481.50 | |
Euronext Milan | 498.001:44 PM | 496.50489.20 | +8.80+1.80% | 499.20316 | 500.6048 | 500.00495.90 | 291144,864.60 | |
Cboe Europe DXE | 498.402:31 PM | 495.90489.10 | +9.30+1.90% | 499.30101 | 500.60101 | 498.80495.90 | 4220,943.60 | |
Hannover | 495.9010:06 AM | 492.00486.40 | +9.50+1.95% | 499.9021 | 500.2020 | 495.90492.00 | 8542,151.50 | |
Turquoise | 499.652:33 PM | 495.00489.95 | +9.70+1.98% | -- | -- | 500.60493.60 | 788391,662.05 | |
Düsseldorf | 497.002:07 PM | 490.80487.20 | +9.80+2.01% | 499.8090 | 500.2090 | 499.70490.80 | 2512,340.70 | |
Hamburg | 499.301:21 PM | 492.00489.30 | +10.00+2.04% | 499.9021 | 500.2020 | 500.20492.00 | 5929,503.80 | |
Cboe Europe DXE | 499.902:37 PM | 494.20489.70 | +10.20+2.08% | 499.9033 | 500.208 | 500.80493.00 | 25,8747.24 mill. | |
Xetra | 499.602:36 PM | 494.80489.30 | +10.30+2.11% | 499.6064 | 499.9017 | 500.80493.00 | 107,90353.65 mill. | |
Frankfurt | 498.80002:31 PM | 491.0000488.0000 | +10.8000+2.21% | 499.9000100 | 500.2000100 | 500.4000491.0000 | 784389,656.9000 | |
Stuttgart | 499.6002:35 PM | 489.100488.000 | +11.600+2.38% | 500.00080 | 500.00080 | 500.600489.100 | 3,9031.94 mill. | |
LSE International Off-book | 500.202:37 PM | 494.00485.79 | +14.41+2.97% | 494.901,000 | 505.201,000 | 502.40493.00 | 2,5231.25 mill. | |
Cboe Europe BXE | 489.752024-07-26 | 486.65469.80 | -- | -- | -- | 489.75486.30 | 12862,392.95 | |
Cboe Europe BXE | 398.90- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 489.502024-07-26 | 484.70469.80 | -- | 489.502 | 503.202 | 489.50484.70 | 167,778.60 | |
Cboe Europe CXE | 398.90- | -- | -- | -- | -- | -- | -- | |
London International | 519.202024-05-30 | 510.60532.00 | -- | 494.901,000 | 505.201,000 | 510.60510.60 | 16,7308.54 mill. | |
Vienna Global Market | 485.802024-07-26 | 475.80475.00 | -- | 487.6018 | 512.80100 | 488.10475.80 | 1488.10 | |