gettex499.3002:52 PM491.000489.000+10.300+2.11%499.40075499.60075500.800490.2009,9764.96 mill.
TradeGate499.6002:52 PM490.200488.000+11.600+2.38%499.40040499.60080500.800490.00032,90816.34 mill.
Quotrix500.00002:37 PM489.8000488.3000+11.7000+2.40%499.4000130499.6000130500.0000488.9000943468,340.9000
Lang & Schwarz499.4002:51 PM487.900487.100+12.300+2.53%499.400-499.600-500.600487.900--
Euronext Milan (TAH)465.902024-07-25465.90510.00-44.10-8.65%----465.90465.90156,988.50
Nasdaq Other OTC531.75002024-07-26535.0000533.2500-1.5000-0.28%----547.9100513.8675147,466.4275
München494.208:48 AM489.10488.20+6.00+1.23%499.60100500.00100494.20489.10209,884
Berlin496.3010:31 AM489.10489.70+6.60+1.35%499.90100500.20100496.30489.1052,481.50
Euronext Milan498.001:44 PM496.50489.20+8.80+1.80%499.20316500.6048500.00495.90291144,864.60
Cboe Europe DXE498.402:31 PM495.90489.10+9.30+1.90%499.30101500.60101498.80495.904220,943.60
Hannover495.9010:06 AM492.00486.40+9.50+1.95%499.9021500.2020495.90492.008542,151.50
Turquoise499.652:33 PM495.00489.95+9.70+1.98%----500.60493.60788391,662.05
Düsseldorf497.002:07 PM490.80487.20+9.80+2.01%499.8090500.2090499.70490.802512,340.70
Hamburg499.301:21 PM492.00489.30+10.00+2.04%499.9021500.2020500.20492.005929,503.80
Cboe Europe DXE499.902:37 PM494.20489.70+10.20+2.08%499.9033500.208500.80493.0025,8747.24 mill.
Xetra499.602:36 PM494.80489.30+10.30+2.11%499.6064499.9017500.80493.00107,90353.65 mill.
Frankfurt498.80002:31 PM491.0000488.0000+10.8000+2.21%499.9000100500.2000100500.4000491.0000784389,656.9000
Stuttgart499.6002:35 PM489.100488.000+11.600+2.38%500.00080500.00080500.600489.1003,9031.94 mill.
LSE International Off-book500.202:37 PM494.00485.79+14.41+2.97%494.901,000505.201,000502.40493.002,5231.25 mill.
Cboe Europe BXE489.752024-07-26486.65469.80------489.75486.3012862,392.95
Cboe Europe BXE398.90-------------
Cboe Europe CXE489.502024-07-26484.70469.80--489.502503.202489.50484.70167,778.60
Cboe Europe CXE398.90-------------
London International519.202024-05-30510.60532.00--494.901,000505.201,000510.60510.6016,7308.54 mill.
Vienna Global Market485.802024-07-26475.80475.00--487.6018512.80100488.10475.801488.10