| Quotrix | 494.90002024-07-05 | 509.0000515.0000 | -20.1000-3.90% | 495.300058 | 496.800058 | 514.8000490.0000 | 1,017512,200 | |
| gettex | 495.9002024-07-05 | 508.400515.600 | -19.700-3.82% | -38 | -38 | 515.800490.000 | 22,89111.52 mill. | |
| TradeGate | 496.8002024-07-05 | 509.000515.800 | -19.000-3.68% | 495.30084 | 496.80075 | 516.000490.400 | 71,09035.87 mill. | |
| Lang & Schwarz | 495.7001:03 PM | 495.700495.700 | 0.0000.00% | 495.700- | 497.300- | 495.700495.700 | -- | |
| Cboe Europe DXE | 490.902024-07-05 | 510.20516.30 | -25.40-4.92% | -- | -- | 515.80490.40 | 87,53725.44 mill. | |
| Turquoise | 491.002024-07-05 | 510.60516.40 | -25.40-4.92% | -- | -- | 515.80490.40 | 7,3094.47 mill. | |
| Euronext Milan | 491.102024-07-05 | 511.00516.40 | -25.30-4.90% | -- | -- | 516.00491.00 | 756379,622.20 | |
| Euronext Milan (TAH) | 505.602024-07-05 | 505.60531.60 | -26.00-4.89% | -- | -- | 505.60505.60 | 21,011.20 | |
| Cboe Europe BXE | 490.902024-07-05 | 514.60515.60 | -24.70-4.79% | -- | -- | 514.60490.90 | 769382,538 | |
| Xetra | 490.602024-07-05 | 510.20515.20 | -24.60-4.77% | -- | -- | 515.80490.30 | 326,793163.35 mill. | |
| Cboe Europe CXE | 490.902024-07-05 | 500.40515.00 | -24.10-4.68% | -- | -- | 500.40490.90 | 220108,718 | |
| Berlin | 493.702024-07-05 | 508.60515.80 | -22.10-4.28% | -- | -- | 515.60491.80 | 215108,876 | |
| Hamburg | 494.202024-07-05 | 509.80515.60 | -21.40-4.15% | -- | -- | 515.20494.20 | 8744,619.80 | |
| München | 494.802024-07-05 | 512.00515.40 | -20.60-4.00% | -- | -- | 512.40491.40 | 17989,536 | |
| Düsseldorf | 496.302024-07-05 | 509.60516.80 | -20.50-3.97% | -- | -- | 515.00493.20 | 6231,225 | |
| Stuttgart | 495.7002024-07-05 | 506.000514.800 | -19.100-3.71% | -- | -- | 515.800490.900 | 9,4704.8 mill. | |
| Frankfurt | 496.60002024-07-05 | 508.0000515.6000 | -19.0000-3.69% | -- | -- | 515.8000490.2000 | 3,6321.83 mill. | |
| Nasdaq Other OTC | 538.75002024-07-05 | 558.2500558.2500 | -19.5000-3.49% | -- | -- | 558.2500531.0000 | 4122,424.0450 | |
| Vienna Global Market | 508.802024-07-05 | 514.60522.60 | -13.80-2.64% | -- | -- | 515.40504.60 | 84,053 | |
| Hannover | 507.802024-07-05 | 509.60514.40 | -6.60-1.28% | -- | -- | 510.40507.80 | 5326,919.60 | |
| LSE International Off-book | 511.762024-07-05 | 510.60514.90 | -3.14-0.61% | -- | -- | 518.80490.50 | 24,37812.31 mill. | |
| Cboe Europe DXE | 493.902024-07-05 | 509.00487.50 | +6.40+1.31% | -- | -- | 509.00493.90 | 10751,915.50 | |
| Cboe Europe BXE | 398.90- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 398.90- | -- | -- | -- | -- | -- | -- | |
| London International | 519.202024-05-30 | 510.60532.00 | -- | -- | -- | 510.60510.60 | 16,7308.54 mill. | |