| Quotrix | 40.13002024-09-03 | 40.730041.1000 | -0.9700-2.36% | 39.8200400 | 40.1100400 | 40.840039.9900 | 48719,715.2500 | |
| Lang & Schwarz | 39.8402024-09-03 | 40.77040.770 | -0.930-2.28% | 39.840- | 40.130- | 41.00039.830 | -- | |
| TradeGate | 40.1002024-09-03 | 40.76040.990 | -0.890-2.17% | 39.820380 | 40.110380 | 41.04039.910 | 60,2212.43 mill. | |
| gettex | 40.0102024-09-03 | 40.80040.800 | -0.790-1.94% | 39.960542 | 40.240542 | 41.03039.960 | 9,785395,094.720 | |
| Stuttgart | 40.0002024-09-03 | 40.75040.790 | -0.790-1.94% | -- | -- | 41.03039.980 | 5,667229,097.150 | |
| Euronext Milan | 40.2402024-09-03 | 40.32040.970 | -0.730-1.78% | -- | -- | 40.32040.000 | 63025,306.950 | |
| Turquoise | 40.252024-09-03 | 40.9640.95 | -0.70-1.71% | -- | -- | 40.9840.00 | 12,288495,729.32 | |
| Cboe Europe DXE | 40.262024-09-03 | 40.9640.96 | -0.70-1.70% | -- | -- | 41.0240.00 | 186,5913.92 mill. | |
| Frankfurt | 40.16002024-09-03 | 40.600040.8000 | -0.6400-1.57% | -- | -- | 40.810040.1600 | 1,02441,396.6000 | |
| Vienna Global Market | 40.312024-09-03 | 40.9740.90 | -0.59-1.44% | -- | -- | 40.9740.31 | 0- | |
| Xetra | 40.3202024-09-03 | 40.92040.890 | -0.570-1.39% | -- | -- | 41.05039.960 | 558,36622.53 mill. | |
| Düsseldorf | 40.1902024-09-03 | 40.71040.740 | -0.550-1.35% | -- | -- | 40.71040.040 | 2128,618.480 | |
| Berlin | 40.2102024-09-03 | 40.79040.540 | -0.330-0.81% | -- | -- | 40.79040.210 | 10402.100 | |
| Nasdaq Other OTC | 43.08102024-09-03 | 44.214043.2900 | -0.2090-0.48% | -- | -- | 45.328042.7700 | 47811,530.1480 | |
| LSE International Off-book | 40.672024-09-03 | 40.9340.79 | -0.12-0.29% | -- | -- | 41.0339.99 | 46,0521.86 mill. | |
| München | 40.8002024-09-03 | 40.80040.800 | 0.0000.00% | -- | -- | 40.80040.800 | 00.000 | |
| Hannover | 40.8202024-09-03 | 40.76040.770 | +0.050+0.12% | -- | -- | 40.82040.760 | 702,857.400 | |
| Hamburg | 40.8102024-09-03 | 40.76040.560 | +0.250+0.62% | -- | -- | 40.81040.760 | 1004,081 | |
| Bulgaria | 41.062024-09-02 | 41.0640.80 | +0.26+0.64% | -- | -- | 41.0641.06 | 00.00 | |
| Euronext Milan (TAH) | 42.7302024-07-26 | 42.73040.090 | +2.640+6.59% | -- | -- | 42.73042.730 | 2008,546 | |
| Cboe Europe BXE | 40.902024-08-23 | 40.9040.15 | -- | -- | -- | 40.9040.90 | 140.90 | |
| Cboe Europe CXE | 40.562024-08-20 | 40.5639.09 | -- | -- | -- | 40.5640.56 | 351,419.60 | |
| IDC Poland | 173.32024-08-29 | 173.3172.2 | -- | 155.03 | 264.012 | 173.3173.3 | 3519.8 | |
| London International | 48.462024-05-24 | 47.7048.27 | -- | -- | -- | 48.8147.48 | 273,1022.73 mill. | |