TradeGate115.40011:51 AM114.950114.900+0.500+0.44%115.200200115.300450115.750114.8501,725198,928.650
gettex115.35012:50 PM114.900114.600+0.750+0.65%115.250304115.350304115.600114.65027031,120.800
Lang & Schwarz115.25012:51 PM114.550114.450+0.800+0.70%115.250-115.350-115.800114.550--
Quotrix114.90007:57 AM114.9000113.5000+1.4000+1.23%115.2500250115.3500250114.9000114.9000--
Stuttgart115.45012:35 PM114.900114.700+0.750+0.65%115.450347115.450347115.800114.700303,452.500
Xetra115.4512:30 PM115.00114.70+0.75+0.65%115.40319115.50465115.80114.7521,3272.46 mill.
Cboe Europe DXE115.4812:30 PM114.95114.65+0.83+0.72%115.4064115.50149115.80114.7521,2261.18 mill.
Düsseldorf115.3512:32 PM114.80114.50+0.85+0.74%115.40350115.50350115.35114.8000.00
LSE International Off-book115.4012:35 PM114.90114.35+1.05+0.92%114.402,500116.802,500115.80114.7511,3871.31 mill.
München114.908:00 AM114.90113.85+1.05+0.92%115.40200115.45200114.90114.9000.00
Vienna Global Market115.9011:00 AM115.15114.80+1.10+0.96%114.8580116.05167115.90115.150-
Turquoise115.4512:30 PM115.15114.20+1.25+1.09%----115.83114.752,168250,050.55
Frankfurt115.10009:24 AM114.8500113.8000+1.3000+1.14%115.4000220115.5000220115.1000114.8500505,755
Hamburg114.858:16 AM114.85113.45+1.40+1.23%115.40125115.4541114.85114.8500.00
Hannover114.858:16 AM114.85113.45+1.40+1.23%115.40125115.4541114.85114.8500.00
Berlin114.908:00 AM114.90113.45+1.45+1.28%115.40200115.45200114.90114.9000.00
Cboe Europe BXE114.652024-07-26113.63111.23------114.65113.6360869,371.43
Cboe Europe CXE114.402024-07-26113.75113.95------114.40113.7550257,317.70
Euronext Milan113.90-------------
Euronext Milan (TAH)113.90-------------
London International105.002024-05-24105.50104.80--114.402,500116.802,500105.75104.757,924762,528.43
Nasdaq Other OTC121.61212024-07-17121.6121121.0600------121.6121121.612119512,161.2064