| gettex | 142.30008/11/2024 | 144.260144.640 | -2.340-1.62% | 142.320158 | 143.000158 | 144.840141.300 | 6,997995,064.180 | |
| TradeGate | 142.92008/11/2024 | 144.700144.980 | -2.060-1.42% | 142.460100 | 143.180100 | 145.240141.240 | 19,1152.72 mill. | |
| Quotrix | 142.960008/11/2024 | 144.3800144.4800 | -1.5200-1.05% | 142.4800100 | 142.9800100 | 144.3800141.5400 | 16423,324.5000 | |
| Lang & Schwarz | 142.40019:02 | 142.340142.340 | +0.060+0.04% | 142.400- | 143.120- | 142.400142.340 | -- | |
| Madrid | 141.8408/11/2024 | 144.34144.82 | -2.98-2.06% | 141.0042 | 144.4840 | 144.50141.00 | 2,788397,491.10 | |
| Cboe Europe DXE | 141.7408/11/2024 | 143.06144.60 | -2.86-1.98% | -- | -- | 143.06141.74 | 36446,417.04 | |
| Frankfurt | 141.860008/11/2024 | 144.4800144.6600 | -2.8000-1.94% | -- | -- | 144.4800141.5200 | 65593,376.3200 | |
| Nasdaq Other OTC | 152.250008/11/2024 | 155.6200155.1000 | -2.8500-1.84% | -- | -- | 155.6200151.0000 | 1,676161,405.9000 | |
| Vienna Global Market | 142.1408/11/2024 | 144.36144.78 | -2.64-1.82% | -- | -- | 144.36142.14 | 0- | |
| Turquoise | 142.0408/11/2024 | 143.78144.66 | -2.62-1.81% | -- | -- | 143.78141.60 | 1,694240,755.23 | |
| Euronext Milan | 142.0808/11/2024 | 143.12144.52 | -2.44-1.69% | -- | -- | 143.12141.80 | 14320,369.86 | |
| Cboe Europe DXE | 142.1408/11/2024 | 144.88144.52 | -2.38-1.65% | -- | -- | 144.88141.26 | 74,7107.78 mill. | |
| Cboe Europe DXE | 142.1608/11/2024 | 144.54144.52 | -2.36-1.63% | -- | -- | 144.90141.25 | 716,27948.78 mill. | |
| Stuttgart | 142.42008/11/2024 | 144.380144.700 | -2.280-1.58% | -- | -- | 144.900141.500 | 936133,395.900 | |
| Turquoise | 142.2808/11/2024 | 144.32144.54 | -2.26-1.56% | -- | -- | 144.32142.28 | 42560,850.50 | |
| Cboe Europe CXE | 142.3508/11/2024 | 144.19144.54 | -2.19-1.52% | -- | -- | 144.19142.35 | 63290,749.12 | |
| Xetra | 142.2608/11/2024 | 144.50144.40 | -2.14-1.48% | -- | -- | 144.92141.24 | 271,49938.64 mill. | |
| Euronext - Paris | 142.3008/11/2024 | 144.56144.40 | -2.10-1.45% | 142.183 | 142.4817 | 144.90141.26 | 1.54 mill.219.23 mill. | |
| Düsseldorf | 142.0208/11/2024 | 144.32144.10 | -2.08-1.44% | -- | -- | 144.32141.58 | 00.00 | |
| Cboe Europe BXE | 142.8308/11/2024 | 142.82144.79 | -1.96-1.35% | -- | -- | 142.84142.82 | 15622,281.62 | |
| Turquoise | 142.8808/11/2024 | 144.52144.52 | -1.64-1.13% | -- | -- | 142.88142.88 | 9211.98 mill. | |
| LSE International Off-book | 142.5508/11/2024 | 144.56144.16 | -1.61-1.12% | -- | -- | 144.88141.32 | 39,3565.6 mill. | |
| Hannover | 142.9408/11/2024 | 144.24143.72 | -0.78-0.54% | -- | -- | 144.24142.94 | 15021,441 | |
| Berlin | 144.2808/11/2024 | 144.28144.94 | -0.66-0.46% | -- | -- | 144.28144.28 | 00.00 | |
| Bulgaria | 141.7408/11/2024 | 141.74141.78 | -0.04-0.03% | -- | -- | 141.74141.74 | 00.00 | |
| Hamburg | 144.9208/11/2024 | 144.24144.12 | +0.80+0.56% | -- | -- | 144.92144.24 | 152,173.80 | |
| München | 144.4208/11/2024 | 144.42143.02 | +1.40+0.98% | -- | -- | 144.42144.42 | 00.00 | |
| Euronext Milan (TAH) | 144.5229/10/2024 | 144.52130.32 | +14.20+10.90% | -- | -- | 144.52144.52 | 5722.60 | |
| Cboe Europe BXE | 141.4005/11/2024 | 141.40142.60 | -- | -- | -- | 141.40141.40 | 8011,312 | |
| Cboe Europe BXE | 131.5619/07/2024 | 131.14131.52 | -- | -- | -- | 132.30131.14 | 15320,153.18 | |
| Cboe Europe CXE | 143.5231/10/2024 | 143.52135.70 | -- | -- | -- | 143.52143.52 | 446,314.88 | |
| Cboe Europe CXE | 133.0618/07/2024 | 133.06131.86 | -- | -- | -- | 133.06133.06 | 81,064.48 | |
| London International | 155.6603/06/2024 | 157.30158.77 | -- | -- | -- | 157.30157.30 | 396,48462.37 mill. | |