| Quotrix | 30.900012:41 PM | 30.945030.9550 | -0.0550-0.18% | 30.89501,200 | 30.90501,200 | 31.375030.7450 | 14,862460,813.5750 | |
| TradeGate | 30.90012:43 PM | 31.20030.915 | -0.015-0.05% | 30.895700 | 30.905700 | 31.40030.640 | 83,8792.6 mill. | |
| gettex | 30.89012:44 PM | 31.03530.805 | +0.085+0.28% | 30.890728 | 30.905728 | 31.50030.635 | 44,3031.37 mill. | |
| Lang & Schwarz | 30.89012:46 PM | 30.75530.710 | +0.180+0.59% | 30.890- | 30.905- | 31.31530.605 | -- | |
| Euronext Milan (TAH) | 36.3502024-07-11 | 36.35036.750 | -0.400-1.09% | -- | -- | 36.35036.350 | 3109.050 | |
| Turquoise | 30.9112:29 PM | 30.9531.01 | -0.10-0.31% | -- | -- | 31.0130.62 | 51,6551.59 mill. | |
| Cboe Europe BXE | 30.7210:04 AM | 30.9530.80 | -0.08-0.24% | -- | -- | 30.9530.69 | 3,252100,284.75 | |
| Hamburg | 30.85011:38 AM | 31.20030.925 | -0.075-0.24% | 30.910561 | 30.920628 | 31.20030.770 | 60018,500 | |
| München | 30.8859:45 AM | 31.10030.935 | -0.050-0.16% | 30.900830 | 30.910172 | 31.10030.885 | 00.000 | |
| Frankfurt | 30.930012:09 PM | 31.000030.9500 | -0.0200-0.06% | 30.90003,000 | 30.91003,000 | 31.300030.7500 | 3,625112,381.7400 | |
| Düsseldorf | 30.9209:10 AM | 31.10030.880 | +0.040+0.13% | 30.9051,300 | 30.9201,300 | 31.10030.920 | 401,244 | |
| Berlin | 30.92011:44 AM | 31.19530.795 | +0.125+0.41% | 30.87010,000 | 30.96010,000 | 31.19530.805 | 00.000 | |
| Stuttgart | 30.91512:30 PM | 31.03030.775 | +0.140+0.45% | 30.9152,588 | 30.9152,588 | 31.34030.635 | 21,035649,754.090 | |
| Vienna Global Market | 30.8111:00 AM | 30.5830.67 | +0.14+0.46% | 30.87221 | 30.96221 | 30.8130.58 | 130.58 | |
| Euronext Milan | 30.84510:16 AM | 31.03030.675 | +0.170+0.55% | 30.8551,534 | 30.9751,534 | 31.03030.780 | 61519,030.420 | |
| Xetra | 30.90512:31 PM | 30.95030.725 | +0.180+0.59% | 30.900830 | 30.910172 | 31.04530.630 | 722,84222.3 mill. | |
| LSE International Off-book | 30.9212:29 PM | 30.9430.68 | +0.24+0.77% | 30.5550,000 | 31.1850,000 | 31.0030.64 | 10,333318,995.67 | |
| Cboe Europe DXE | 30.9112:30 PM | 30.9630.66 | +0.25+0.82% | 30.91873 | 30.92453 | 31.0630.63 | 558,1498.39 mill. | |
| Hannover | 31.2008:16 AM | 31.20030.775 | +0.425+1.38% | 30.910561 | 30.920628 | 31.20031.200 | 00.000 | |
| Bulgaria | 32.812024-07-24 | 32.8129.80 | +3.01+10.08% | 30.91700 | 30.91540 | 32.8132.81 | 00.00 | |
| Budapest | 11,974.002024-07-26 | 11,974.0012,100.00 | -- | 12,080.00650 | 12,130.00650 | 11,974.0011,974.00 | 9107,766 | |
| Cboe Europe CXE | 30.322024-07-26 | 30.4030.47 | -- | -- | -- | 30.4630.30 | 3,792115,201.53 | |
| London International | 37.062024-05-30 | 36.8537.81 | -- | 30.5550,000 | 31.1850,000 | 36.8536.85 | 300,13211.06 mill. | |
| Nasdaq Other OTC | 32.95002024-07-25 | 32.950035.5500 | -- | -- | -- | 32.950032.9500 | 2,53710,049.7500 | |