Quotrix28.645008/11/202428.975029.0900-0.4450-1.53%28.745060028.800060029.235028.445015,366443,208.3400
TradeGate28.78508/11/202429.05029.150-0.365-1.25%28.72540028.87540029.27028.435159,1234.58 Mio.
gettex28.89508/11/202429.08529.040-0.145-0.50%28.78052028.89552029.26528.44084,2422.42 Mio.
Lang & Schwarz28.73013:0328.73028.745-0.015-0.05%28.730-28.845-28.73028.730--
Düsseldorf28.59008/11/202428.97529.015-0.425-1.46%----28.97528.5901,05530,271.050
Bulgaria28.6108/11/202428.6129.02-0.41-1.41%----28.6128.6100.00
Berlin28.67508/11/202429.01029.015-0.340-1.17%----29.24028.58000.000
Turquoise28.5908/11/202428.9928.85-0.27-0.92%----28.5928.596386.09 Mio.
München28.66508/11/202428.84528.925-0.260-0.90%----28.84528.6652126,092.880
Euronext Milan28.66508/11/202428.87528.900-0.235-0.81%----28.87528.4601,18933,999.240
Cboe Europe DXE28.6808/11/202428.9828.90-0.23-0.78%----29.2828.421.64 Mio.21.28 Mio.
Stuttgart28.74508/11/202428.90028.940-0.195-0.67%----29.26528.46026,272757,406.620
Cboe Europe BXE28.6508/11/202428.4928.84-0.19-0.66%----28.7328.492,89882,989.36
Frankfurt28.700008/11/202429.050028.8750-0.1750-0.61%----29.100028.54006,537188,080.5800
Xetra28.78508/11/202428.97028.940-0.155-0.54%----29.28028.4153.78 Mio.108.89 Mio.
Vienna Global Market28.7008/11/202429.0628.85-0.15-0.52%----29.0628.2081523,291.28
LSE International Off-book28.6708/11/202428.9828.70-0.03-0.10%----29.2628.46416,67411.97 Mio.
Hannover28.54008/11/202429.00028.460+0.080+0.28%----29.00028.54030856.200
Nasdaq Other OTC30.850008/11/202430.110030.7100+0.1400+0.46%----30.850029.95001,39038,101.3200
Cboe Europe CXE28.9908/11/202428.9928.81+0.18+0.62%----28.9928.993199,248.61
Hamburg28.64008/11/202429.00028.460+0.180+0.63%----29.17528.6403199,261.820
Euronext Milan (TAH)28.72508/11/202429.51528.040+0.685+2.44%----29.51527.7801323,791.880
Budapest11,900.0007/11/202411,750.0011,568.00------11,900.0011,750.0041483,950
London International37.0630/05/202436.8537.81------36.8536.85300,13211.06 Mio.